| Monday, December 4, 2023 | 1 GEL = 0.324 CHF |
| Saturday, December 2, 2023 | 1 GEL = 0.323 CHF |
| Friday, December 1, 2023 | 1 GEL = 0.324 CHF |
| Thursday, November 30, 2023 | 1 GEL = 0.323 CHF |
| Wednesday, November 29, 2023 | 1 GEL = 0.324 CHF |
| Tuesday, November 28, 2023 | 1 GEL = 0.326 CHF |
| Monday, November 27, 2023 | 1 GEL = 0.326 CHF |
| Wednesday, November 22, 2023 | 1 GEL = 0.328 CHF |
| Tuesday, November 21, 2023 | 1 GEL = 0.329 CHF |
| Monday, November 20, 2023 | 1 GEL = 0.33 CHF |
| Saturday, November 18, 2023 | 1 GEL = 0.329 CHF |
| Friday, November 17, 2023 | 1 GEL = 0.33 CHF |
| Thursday, November 16, 2023 | 1 GEL = 0.33 CHF |
| Wednesday, November 15, 2023 | 1 GEL = 0.331 CHF |
| Tuesday, November 14, 2023 | 1 GEL = 0.335 CHF |
| Monday, November 13, 2023 | 1 GEL = 0.335 CHF |
| Friday, November 10, 2023 | 1 GEL = 0.335 CHF |
| Thursday, November 9, 2023 | 1 GEL = 0.334 CHF |
| Wednesday, November 8, 2023 | 1 GEL = 0.335 CHF |
| Tuesday, November 7, 2023 | 1 GEL = 0.334 CHF |
| Monday, November 6, 2023 | 1 GEL = 0.333 CHF |
| Friday, November 3, 2023 | 1 GEL = 0.335 CHF |
| Thursday, November 2, 2023 | 1 GEL = 0.335 CHF |
| Wednesday, November 1, 2023 | 1 GEL = 0.337 CHF |
| Tuesday, October 31, 2023 | 1 GEL = 0.335 CHF |
| Monday, October 30, 2023 | 1 GEL = 0.335 CHF |
| Saturday, September 10, 2022 | 1 GEL = 0.339 CHF |
| Friday, September 9, 2022 | 1 GEL = 0.341 CHF |
| Thursday, September 8, 2022 | 1 GEL = 0.342 CHF |
| Wednesday, September 7, 2022 | 1 GEL = 0.344 CHF |
| Tuesday, September 6, 2022 | 1 GEL = 0.341 CHF |
| Monday, September 5, 2022 | 1 GEL = 0.341 CHF |
| Saturday, September 3, 2022 | 1 GEL = 0.34 CHF |
| Friday, September 2, 2022 | 1 GEL = 0.339 CHF |
| Thursday, September 1, 2022 | 1 GEL = 0.339 CHF |
| Wednesday, August 31, 2022 | 1 GEL = 0.337 CHF |
| Tuesday, August 30, 2022 | 1 GEL = 0.339 CHF |
| Monday, August 29, 2022 | 1 GEL = 0.34 CHF |
| Friday, August 26, 2022 | 1 GEL = 0.337 CHF |
| Thursday, August 25, 2022 | 1 GEL = 0.344 CHF |
| Tuesday, August 23, 2022 | 1 GEL = 0.347 CHF |
| Monday, August 22, 2022 | 1 GEL = 0.345 CHF |
| Saturday, August 20, 2022 | 1 GEL = 0.345 CHF |
| Friday, August 19, 2022 | 1 GEL = 0.344 CHF |
| Thursday, August 18, 2022 | 1 GEL = 0.341 CHF |
| Wednesday, August 17, 2022 | 1 GEL = 0.34 CHF |
| Tuesday, August 16, 2022 | 1 GEL = 0.341 CHF |
| Monday, August 15, 2022 | 1 GEL = 0.349 CHF |
| Friday, August 12, 2022 | 1 GEL = 0.35 CHF |
| Thursday, August 11, 2022 | 1 GEL = 0.349 CHF |