| Monday, December 4, 2023 | 1 GHS = 3514.64 IRR |
| Sunday, December 3, 2023 | 1 GHS = 3511.71 IRR |
| Saturday, December 2, 2023 | 1 GHS = 3511.71 IRR |
| Friday, December 1, 2023 | 1 GHS = 3506.11 IRR |
| Thursday, November 30, 2023 | 1 GHS = 3516.74 IRR |
| Wednesday, November 29, 2023 | 1 GHS = 3516.74 IRR |
| Tuesday, November 28, 2023 | 1 GHS = 3511.71 IRR |
| Monday, November 27, 2023 | 1 GHS = 3526.4 IRR |
| Sunday, November 26, 2023 | 1 GHS = 3517.59 IRR |
| Friday, November 24, 2023 | 1 GHS = 3507.28 IRR |
| Thursday, November 23, 2023 | 1 GHS = 3526.94 IRR |
| Wednesday, November 22, 2023 | 1 GHS = 3528.55 IRR |
| Tuesday, November 21, 2023 | 1 GHS = 3525.59 IRR |
| Monday, November 20, 2023 | 1 GHS = 3536.54 IRR |
| Sunday, November 19, 2023 | 1 GHS = 3529.41 IRR |
| Saturday, November 18, 2023 | 1 GHS = 3529.41 IRR |
| Friday, November 17, 2023 | 1 GHS = 3534.48 IRR |
| Thursday, November 16, 2023 | 1 GHS = 3529.41 IRR |
| Wednesday, November 15, 2023 | 1 GHS = 3532.38 IRR |
| Tuesday, November 14, 2023 | 1 GHS = 3531.51 IRR |
| Monday, November 13, 2023 | 1 GHS = 3537.3 IRR |
| Sunday, November 12, 2023 | 1 GHS = 3535.35 IRR |
| Friday, November 10, 2023 | 1 GHS = 3535.35 IRR |
| Thursday, November 9, 2023 | 1 GHS = 3551.51 IRR |
| Wednesday, November 8, 2023 | 1 GHS = 3554.5 IRR |
| Tuesday, November 7, 2023 | 1 GHS = 3532.38 IRR |
| Monday, November 6, 2023 | 1 GHS = 3558.71 IRR |
| Sunday, November 5, 2023 | 1 GHS = 3538.33 IRR |
| Friday, November 3, 2023 | 1 GHS = 3533.81 IRR |
| Thursday, November 2, 2023 | 1 GHS = 3540.44 IRR |
| Wednesday, November 1, 2023 | 1 GHS = 3546.41 IRR |
| Tuesday, October 31, 2023 | 1 GHS = 3546.41 IRR |
| Monday, October 30, 2023 | 1 GHS = 3546.33 IRR |
| Friday, October 27, 2023 | 1 GHS = 3556.31 IRR |
| Thursday, October 26, 2023 | 1 GHS = 3556.31 IRR |
| Wednesday, October 25, 2023 | 1 GHS = 3559.32 IRR |
| Tuesday, October 24, 2023 | 1 GHS = 3562.34 IRR |
| Monday, October 23, 2023 | 1 GHS = 3582.03 IRR |
| Friday, October 20, 2023 | 1 GHS = 3576.6 IRR |
| Thursday, October 19, 2023 | 1 GHS = 3577.53 IRR |
| Wednesday, October 18, 2023 | 1 GHS = 3580.56 IRR |
| Tuesday, October 17, 2023 | 1 GHS = 3577.51 IRR |
| Monday, October 16, 2023 | 1 GHS = 3580.76 IRR |
| Friday, October 13, 2023 | 1 GHS = 3583.62 IRR |
| Thursday, October 12, 2023 | 1 GHS = 3580.56 IRR |
| Wednesday, October 11, 2023 | 1 GHS = 3576.6 IRR |
| Tuesday, October 10, 2023 | 1 GHS = 3583.06 IRR |
| Monday, October 9, 2023 | 1 GHS = 3598.24 IRR |
| Friday, October 6, 2023 | 1 GHS = 3607.52 IRR |
| Thursday, October 5, 2023 | 1 GHS = 3607.3 IRR |