Historical quotes: GIP - DJF

Gibraltar pound Djiboutian franc

DateValue
Monday, December 4, 20231 GIP = 224.35 DJF
Sunday, December 3, 20231 GIP = 225.75 DJF
Friday, December 1, 20231 GIP = 224.59 DJF
Thursday, November 30, 20231 GIP = 224.39 DJF
Wednesday, November 29, 20231 GIP = 225.65 DJF
Tuesday, November 28, 20231 GIP = 225.68 DJF
Monday, November 27, 20231 GIP = 218.91 DJF
Sunday, November 26, 20231 GIP = 223.78 DJF
Friday, November 24, 20231 GIP = 224.08 DJF
Wednesday, November 22, 20231 GIP = 222.12 DJF
Tuesday, November 21, 20231 GIP = 222.93 DJF
Monday, November 20, 20231 GIP = 216.51 DJF
Sunday, November 19, 20231 GIP = 221.36 DJF
Saturday, November 18, 20231 GIP = 221.36 DJF
Friday, November 17, 20231 GIP = 221.51 DJF
Thursday, November 16, 20231 GIP = 220.66 DJF
Wednesday, November 15, 20231 GIP = 220.72 DJF
Tuesday, November 14, 20231 GIP = 222.21 DJF
Monday, November 13, 20231 GIP = 212.65 DJF
Sunday, November 12, 20231 GIP = 217.11 DJF
Friday, November 10, 20231 GIP = 217.34 DJF
Thursday, November 9, 20231 GIP = 217.26 DJF
Wednesday, November 8, 20231 GIP = 218.44 DJF
Tuesday, November 7, 20231 GIP = 218.65 DJF
Monday, November 6, 20231 GIP = 212.84 DJF
Sunday, November 5, 20231 GIP = 219.85 DJF
Friday, November 3, 20231 GIP = 214.83 DJF
Thursday, November 2, 20231 GIP = 216.89 DJF
Wednesday, November 1, 20231 GIP = 216.02 DJF
Tuesday, October 31, 20231 GIP = 215.99 DJF
Monday, October 30, 20231 GIP = 211.05 DJF
Friday, September 9, 20221 GIP = 206.03 DJF
Thursday, September 8, 20221 GIP = 204.51 DJF
Wednesday, September 7, 20221 GIP = 204.73 DJF
Tuesday, September 6, 20221 GIP = 204.77 DJF
Monday, September 5, 20221 GIP = 204.77 DJF
Sunday, September 4, 20221 GIP = 203.93 DJF
Friday, September 2, 20221 GIP = 204.72 DJF
Thursday, September 1, 20221 GIP = 205.22 DJF
Wednesday, August 31, 20221 GIP = 207.44 DJF
Tuesday, August 30, 20221 GIP = 207.18 DJF
Monday, August 29, 20221 GIP = 204.19 DJF
Sunday, August 28, 20221 GIP = 208.36 DJF
Friday, August 26, 20221 GIP = 208.74 DJF
Thursday, August 25, 20221 GIP = 210.39 DJF
Wednesday, August 24, 20221 GIP = 209.67 DJF
Tuesday, August 23, 20221 GIP = 210.29 DJF
Monday, August 22, 20221 GIP = 204.55 DJF
Sunday, August 21, 20221 GIP = 210.08 DJF
Friday, August 19, 20221 GIP = 210.29 DJF