| Monday, December 4, 2023 | 1 SRD = 22.25 AOA |
| Friday, December 1, 2023 | 1 SRD = 22.02 AOA |
| Thursday, November 30, 2023 | 1 SRD = 21.93 AOA |
| Wednesday, November 29, 2023 | 1 SRD = 22.02 AOA |
| Tuesday, November 28, 2023 | 1 SRD = 21.89 AOA |
| Monday, November 27, 2023 | 1 SRD = 21.83 AOA |
| Friday, November 24, 2023 | 1 SRD = 22.01 AOA |
| Wednesday, November 22, 2023 | 1 SRD = 22.05 AOA |
| Tuesday, November 21, 2023 | 1 SRD = 21.82 AOA |
| Monday, November 20, 2023 | 1 SRD = 21.79 AOA |
| Friday, November 17, 2023 | 1 SRD = 21.72 AOA |
| Thursday, November 16, 2023 | 1 SRD = 22.07 AOA |
| Wednesday, November 15, 2023 | 1 SRD = 21.88 AOA |
| Tuesday, November 14, 2023 | 1 SRD = 21.96 AOA |
| Monday, November 13, 2023 | 1 SRD = 21.88 AOA |
| Friday, November 10, 2023 | 1 SRD = 21.93 AOA |
| Thursday, November 9, 2023 | 1 SRD = 21.95 AOA |
| Wednesday, November 8, 2023 | 1 SRD = 22 AOA |
| Tuesday, November 7, 2023 | 1 SRD = 21.83 AOA |
| Monday, November 6, 2023 | 1 SRD = 21.73 AOA |
| Wednesday, November 1, 2023 | 1 SRD = 21.78 AOA |
| Tuesday, October 31, 2023 | 1 SRD = 21.8 AOA |
| Monday, October 30, 2023 | 1 SRD = 21.89 AOA |
| Friday, September 9, 2022 | 1 SRD = 15.97 AOA |
| Thursday, September 8, 2022 | 1 SRD = 16.29 AOA |
| Wednesday, September 7, 2022 | 1 SRD = 16.38 AOA |
| Tuesday, September 6, 2022 | 1 SRD = 16.51 AOA |
| Monday, September 5, 2022 | 1 SRD = 16.75 AOA |
| Friday, September 2, 2022 | 1 SRD = 16.76 AOA |
| Thursday, September 1, 2022 | 1 SRD = 16.94 AOA |
| Wednesday, August 31, 2022 | 1 SRD = 17.08 AOA |
| Tuesday, August 30, 2022 | 1 SRD = 17.1 AOA |
| Monday, August 29, 2022 | 1 SRD = 17.27 AOA |
| Friday, August 26, 2022 | 1 SRD = 17.24 AOA |
| Thursday, August 25, 2022 | 1 SRD = 17.25 AOA |
| Tuesday, August 23, 2022 | 1 SRD = 17.42 AOA |
| Monday, August 22, 2022 | 1 SRD = 17.44 AOA |
| Friday, August 19, 2022 | 1 SRD = 17.47 AOA |
| Thursday, August 18, 2022 | 1 SRD = 17.46 AOA |
| Wednesday, August 17, 2022 | 1 SRD = 17.62 AOA |
| Tuesday, August 16, 2022 | 1 SRD = 17.64 AOA |
| Monday, August 15, 2022 | 1 SRD = 17.74 AOA |
| Friday, August 12, 2022 | 1 SRD = 17.65 AOA |
| Thursday, August 11, 2022 | 1 SRD = 18.15 AOA |
| Wednesday, August 10, 2022 | 1 SRD = 18.33 AOA |
| Tuesday, August 9, 2022 | 1 SRD = 17.84 AOA |
| Monday, August 8, 2022 | 1 SRD = 18.06 AOA |
| Friday, August 5, 2022 | 1 SRD = 17.14 AOA |
| Thursday, August 4, 2022 | 1 SRD = 17.19 AOA |
| Wednesday, August 3, 2022 | 1 SRD = 17.42 AOA |