| Monday, December 4, 2023 | 1 HTG = 100.02 SYP |
| Sunday, December 3, 2023 | 1 HTG = 99.25 SYP |
| Saturday, December 2, 2023 | 1 HTG = 99.25 SYP |
| Friday, December 1, 2023 | 1 HTG = 98.86 SYP |
| Thursday, November 30, 2023 | 1 HTG = 98.85 SYP |
| Wednesday, November 29, 2023 | 1 HTG = 98.96 SYP |
| Tuesday, November 28, 2023 | 1 HTG = 98.88 SYP |
| Monday, November 27, 2023 | 1 HTG = 99.17 SYP |
| Sunday, November 26, 2023 | 1 HTG = 100.02 SYP |
| Friday, November 24, 2023 | 1 HTG = 98.69 SYP |
| Wednesday, November 22, 2023 | 1 HTG = 98.81 SYP |
| Tuesday, November 21, 2023 | 1 HTG = 98.79 SYP |
| Monday, November 20, 2023 | 1 HTG = 99.14 SYP |
| Sunday, November 19, 2023 | 1 HTG = 99.25 SYP |
| Saturday, November 18, 2023 | 1 HTG = 99.25 SYP |
| Friday, November 17, 2023 | 1 HTG = 98.56 SYP |
| Thursday, November 16, 2023 | 1 HTG = 98.55 SYP |
| Wednesday, November 15, 2023 | 1 HTG = 98.76 SYP |
| Tuesday, November 14, 2023 | 1 HTG = 98.57 SYP |
| Monday, November 13, 2023 | 1 HTG = 99.03 SYP |
| Sunday, November 12, 2023 | 1 HTG = 100.02 SYP |
| Friday, November 10, 2023 | 1 HTG = 98.68 SYP |
| Thursday, November 9, 2023 | 1 HTG = 98.57 SYP |
| Wednesday, November 8, 2023 | 1 HTG = 98.71 SYP |
| Tuesday, November 7, 2023 | 1 HTG = 98.57 SYP |
| Monday, November 6, 2023 | 1 HTG = 99.35 SYP |
| Sunday, November 5, 2023 | 1 HTG = 98.5 SYP |
| Friday, November 3, 2023 | 1 HTG = 98.71 SYP |
| Thursday, November 2, 2023 | 1 HTG = 98.71 SYP |
| Wednesday, November 1, 2023 | 1 HTG = 98.62 SYP |
| Tuesday, October 31, 2023 | 1 HTG = 98.68 SYP |
| Monday, October 30, 2023 | 1 HTG = 98.29 SYP |
| Saturday, September 10, 2022 | 1 HTG = 21.83 SYP |
| Friday, September 9, 2022 | 1 HTG = 21.2 SYP |
| Thursday, September 8, 2022 | 1 HTG = 21.55 SYP |
| Wednesday, September 7, 2022 | 1 HTG = 20.93 SYP |
| Tuesday, September 6, 2022 | 1 HTG = 20.93 SYP |
| Monday, September 5, 2022 | 1 HTG = 21.55 SYP |
| Sunday, September 4, 2022 | 1 HTG = 21.46 SYP |
| Saturday, September 3, 2022 | 1 HTG = 21.46 SYP |
| Friday, September 2, 2022 | 1 HTG = 21.45 SYP |
| Thursday, September 1, 2022 | 1 HTG = 21.86 SYP |
| Wednesday, August 31, 2022 | 1 HTG = 21.21 SYP |
| Tuesday, August 30, 2022 | 1 HTG = 20.91 SYP |
| Monday, August 29, 2022 | 1 HTG = 19.91 SYP |
| Friday, August 26, 2022 | 1 HTG = 20.03 SYP |
| Thursday, August 25, 2022 | 1 HTG = 19.7 SYP |
| Wednesday, August 24, 2022 | 1 HTG = 19.69 SYP |
| Tuesday, August 23, 2022 | 1 HTG = 19.17 SYP |
| Monday, August 22, 2022 | 1 HTG = 19.51 SYP |