| Monday, December 4, 2023 | 1 INR = 48.23 COP |
| Sunday, December 3, 2023 | 1 INR = 47.6 COP |
| Saturday, December 2, 2023 | 1 INR = 47.6 COP |
| Friday, December 1, 2023 | 1 INR = 48.16 COP |
| Thursday, November 30, 2023 | 1 INR = 47.87 COP |
| Wednesday, November 29, 2023 | 1 INR = 47.39 COP |
| Tuesday, November 28, 2023 | 1 INR = 48.09 COP |
| Monday, November 27, 2023 | 1 INR = 48.12 COP |
| Sunday, November 26, 2023 | 1 INR = 48.44 COP |
| Friday, November 24, 2023 | 1 INR = 48.77 COP |
| Thursday, November 23, 2023 | 1 INR = 48.67 COP |
| Wednesday, November 22, 2023 | 1 INR = 48.85 COP |
| Tuesday, November 21, 2023 | 1 INR = 48.57 COP |
| Monday, November 20, 2023 | 1 INR = 48.28 COP |
| Sunday, November 19, 2023 | 1 INR = 48.87 COP |
| Saturday, November 18, 2023 | 1 INR = 48.87 COP |
| Friday, November 17, 2023 | 1 INR = 49.15 COP |
| Thursday, November 16, 2023 | 1 INR = 48.43 COP |
| Wednesday, November 15, 2023 | 1 INR = 47.72 COP |
| Tuesday, November 14, 2023 | 1 INR = 48.36 COP |
| Monday, November 13, 2023 | 1 INR = 47.8 COP |
| Sunday, November 12, 2023 | 1 INR = 48.31 COP |
| Friday, November 10, 2023 | 1 INR = 48.64 COP |
| Thursday, November 9, 2023 | 1 INR = 49.13 COP |
| Wednesday, November 8, 2023 | 1 INR = 48.19 COP |
| Tuesday, November 7, 2023 | 1 INR = 47.79 COP |
| Monday, November 6, 2023 | 1 INR = 47.41 COP |
| Sunday, November 5, 2023 | 1 INR = 47.83 COP |
| Friday, November 3, 2023 | 1 INR = 48.61 COP |
| Thursday, November 2, 2023 | 1 INR = 48.13 COP |
| Wednesday, November 1, 2023 | 1 INR = 49.39 COP |
| Tuesday, October 31, 2023 | 1 INR = 48.74 COP |
| Monday, October 30, 2023 | 1 INR = 48.94 COP |
| Friday, October 27, 2023 | 1 INR = 49.67 COP |
| Thursday, October 26, 2023 | 1 INR = 50.32 COP |
| Wednesday, October 25, 2023 | 1 INR = 50.78 COP |
| Tuesday, October 24, 2023 | 1 INR = 50.73 COP |
| Monday, October 23, 2023 | 1 INR = 50.92 COP |
| Friday, October 20, 2023 | 1 INR = 51.22 COP |
| Thursday, October 19, 2023 | 1 INR = 51.02 COP |
| Wednesday, October 18, 2023 | 1 INR = 50.4 COP |
| Tuesday, October 17, 2023 | 1 INR = 50.95 COP |
| Monday, October 16, 2023 | 1 INR = 50.85 COP |
| Friday, October 13, 2023 | 1 INR = 51.24 COP |
| Thursday, October 12, 2023 | 1 INR = 50.65 COP |
| Wednesday, October 11, 2023 | 1 INR = 50.8 COP |
| Tuesday, October 10, 2023 | 1 INR = 51.82 COP |
| Monday, October 9, 2023 | 1 INR = 52.03 COP |
| Friday, October 6, 2023 | 1 INR = 52.24 COP |
| Thursday, October 5, 2023 | 1 INR = 51.35 COP |