| Monday, December 4, 2023 | 1 JPY = 27.34 COP |
| Sunday, December 3, 2023 | 1 JPY = 27.07 COP |
| Friday, December 1, 2023 | 1 JPY = 27.13 COP |
| Thursday, November 30, 2023 | 1 JPY = 27.13 COP |
| Wednesday, November 29, 2023 | 1 JPY = 26.88 COP |
| Tuesday, November 28, 2023 | 1 JPY = 27 COP |
| Monday, November 27, 2023 | 1 JPY = 26.8 COP |
| Sunday, November 26, 2023 | 1 JPY = 26.99 COP |
| Friday, November 24, 2023 | 1 JPY = 27.16 COP |
| Thursday, November 23, 2023 | 1 JPY = 27.21 COP |
| Wednesday, November 22, 2023 | 1 JPY = 27.48 COP |
| Tuesday, November 21, 2023 | 1 JPY = 27.28 COP |
| Monday, November 20, 2023 | 1 JPY = 26.82 COP |
| Sunday, November 19, 2023 | 1 JPY = 27.15 COP |
| Friday, November 17, 2023 | 1 JPY = 27.11 COP |
| Thursday, November 16, 2023 | 1 JPY = 26.64 COP |
| Wednesday, November 15, 2023 | 1 JPY = 26.32 COP |
| Tuesday, November 14, 2023 | 1 JPY = 26.53 COP |
| Monday, November 13, 2023 | 1 JPY = 26.29 COP |
| Sunday, November 12, 2023 | 1 JPY = 26.56 COP |
| Friday, November 10, 2023 | 1 JPY = 26.77 COP |
| Thursday, November 9, 2023 | 1 JPY = 27.1 COP |
| Wednesday, November 8, 2023 | 1 JPY = 26.67 COP |
| Tuesday, November 7, 2023 | 1 JPY = 26.52 COP |
| Monday, November 6, 2023 | 1 JPY = 26.38 COP |
| Sunday, November 5, 2023 | 1 JPY = 26.61 COP |
| Friday, November 3, 2023 | 1 JPY = 26.89 COP |
| Thursday, November 2, 2023 | 1 JPY = 27.23 COP |
| Wednesday, November 1, 2023 | 1 JPY = 27.18 COP |
| Tuesday, October 31, 2023 | 1 JPY = 27.23 COP |
| Monday, October 30, 2023 | 1 JPY = 27.26 COP |
| Friday, October 27, 2023 | 1 JPY = 27.51 COP |
| Thursday, October 26, 2023 | 1 JPY = 27.88 COP |
| Wednesday, October 25, 2023 | 1 JPY = 28.12 COP |
| Tuesday, October 24, 2023 | 1 JPY = 28.12 COP |
| Monday, October 23, 2023 | 1 JPY = 28.25 COP |
| Friday, October 20, 2023 | 1 JPY = 28.42 COP |
| Thursday, October 19, 2023 | 1 JPY = 28.37 COP |
| Wednesday, October 18, 2023 | 1 JPY = 28.02 COP |
| Tuesday, October 17, 2023 | 1 JPY = 28.34 COP |
| Monday, October 16, 2023 | 1 JPY = 28.32 COP |
| Friday, October 13, 2023 | 1 JPY = 28.48 COP |
| Thursday, October 12, 2023 | 1 JPY = 28.28 COP |
| Wednesday, October 11, 2023 | 1 JPY = 28.45 COP |
| Tuesday, October 10, 2023 | 1 JPY = 29.09 COP |
| Monday, October 9, 2023 | 1 JPY = 28.99 COP |
| Friday, October 6, 2023 | 1 JPY = 29.28 COP |
| Thursday, October 5, 2023 | 1 JPY = 28.77 COP |
| Wednesday, October 4, 2023 | 1 JPY = 28.26 COP |
| Tuesday, October 3, 2023 | 1 JPY = 27.76 COP |