Historical quotes: KWD - UZS

Kuwaiti Dinar Uzbekistani som

DateValue
Monday, December 4, 20231 KWD = 39724.74 UZS
Friday, December 1, 20231 KWD = 39729.58 UZS
Thursday, November 30, 20231 KWD = 39949.33 UZS
Wednesday, November 29, 20231 KWD = 39962.31 UZS
Tuesday, November 28, 20231 KWD = 39917.47 UZS
Monday, November 27, 20231 KWD = 39717.91 UZS
Friday, November 24, 20231 KWD = 39902.82 UZS
Thursday, November 23, 20231 KWD = 39808.55 UZS
Wednesday, November 22, 20231 KWD = 39824.45 UZS
Tuesday, November 21, 20231 KWD = 39877.8 UZS
Monday, November 20, 20231 KWD = 39599.36 UZS
Friday, November 17, 20231 KWD = 39811.66 UZS
Thursday, November 16, 20231 KWD = 39806.49 UZS
Wednesday, November 15, 20231 KWD = 39848.01 UZS
Tuesday, November 14, 20231 KWD = 39774.2 UZS
Monday, November 13, 20231 KWD = 39558.63 UZS
Friday, November 10, 20231 KWD = 39795.02 UZS
Thursday, November 9, 20231 KWD = 39866.36 UZS
Wednesday, November 8, 20231 KWD = 39743.05 UZS
Tuesday, November 7, 20231 KWD = 39749.5 UZS
Monday, November 6, 20231 KWD = 39341.45 UZS
Friday, November 3, 20231 KWD = 39510.66 UZS
Thursday, November 2, 20231 KWD = 39618.24 UZS
Wednesday, November 1, 20231 KWD = 39520.57 UZS
Tuesday, October 31, 20231 KWD = 39541.06 UZS
Monday, October 30, 20231 KWD = 39417.77 UZS
Friday, October 27, 20231 KWD = 39433.2 UZS
Thursday, October 26, 20231 KWD = 39435.75 UZS
Wednesday, October 25, 20231 KWD = 39467.29 UZS
Tuesday, October 24, 20231 KWD = 39442.18 UZS
Monday, October 23, 20231 KWD = 39443.98 UZS
Friday, October 20, 20231 KWD = 39552.96 UZS
Thursday, October 19, 20231 KWD = 39427.67 UZS
Wednesday, October 18, 20231 KWD = 39400.41 UZS
Tuesday, October 17, 20231 KWD = 39426.81 UZS
Monday, October 16, 20231 KWD = 39485.11 UZS
Friday, October 13, 20231 KWD = 39502.66 UZS
Thursday, October 12, 20231 KWD = 39530.81 UZS
Wednesday, October 11, 20231 KWD = 39480.93 UZS
Tuesday, October 10, 20231 KWD = 39359.92 UZS
Monday, October 9, 20231 KWD = 39211.63 UZS
Friday, October 6, 20231 KWD = 39296.61 UZS
Thursday, October 5, 20231 KWD = 39505.21 UZS
Wednesday, October 4, 20231 KWD = 39519.29 UZS
Tuesday, October 3, 20231 KWD = 39349.68 UZS
Monday, October 2, 20231 KWD = 39505.21 UZS
Friday, September 9, 20221 KWD = 35516.11 UZS
Thursday, September 8, 20221 KWD = 35567.36 UZS
Wednesday, September 7, 20221 KWD = 35505.93 UZS
Tuesday, September 6, 20221 KWD = 35542.72 UZS