Historical quotes: LSL - ERN

Lesotho loti Eritrean nakfa

DateValue
Monday, December 4, 20231 LSL = 0.809 ERN
Friday, December 1, 20231 LSL = 0.805 ERN
Thursday, November 30, 20231 LSL = 0.81 ERN
Wednesday, November 29, 20231 LSL = 0.81 ERN
Tuesday, November 28, 20231 LSL = 0.807 ERN
Monday, November 27, 20231 LSL = 0.8 ERN
Friday, November 24, 20231 LSL = 0.81 ERN
Wednesday, November 22, 20231 LSL = 0.82 ERN
Tuesday, November 21, 20231 LSL = 0.821 ERN
Monday, November 20, 20231 LSL = 0.821 ERN
Friday, November 17, 20231 LSL = 0.829 ERN
Thursday, November 16, 20231 LSL = 0.827 ERN
Wednesday, November 15, 20231 LSL = 0.826 ERN
Tuesday, November 14, 20231 LSL = 0.752 ERN
Monday, November 13, 20231 LSL = 0.807 ERN
Friday, November 10, 20231 LSL = 0.806 ERN
Thursday, November 9, 20231 LSL = 0.763 ERN
Wednesday, November 8, 20231 LSL = 0.767 ERN
Tuesday, November 7, 20231 LSL = 0.823 ERN
Monday, November 6, 20231 LSL = 0.826 ERN
Friday, November 3, 20231 LSL = 0.814 ERN
Thursday, November 2, 20231 LSL = 0.799 ERN
Wednesday, November 1, 20231 LSL = 0.799 ERN
Tuesday, October 31, 20231 LSL = 0.745 ERN
Monday, October 30, 20231 LSL = 0.746 ERN
Friday, September 9, 20221 LSL = 0.871 ERN
Thursday, September 8, 20221 LSL = 0.87 ERN
Wednesday, September 7, 20221 LSL = 0.872 ERN
Tuesday, September 6, 20221 LSL = 0.87 ERN
Monday, September 5, 20221 LSL = 0.872 ERN
Friday, September 2, 20221 LSL = 0.872 ERN
Thursday, September 1, 20221 LSL = 0.888 ERN
Wednesday, August 31, 20221 LSL = 0.889 ERN
Tuesday, August 30, 20221 LSL = 0.894 ERN
Monday, August 29, 20221 LSL = 0.894 ERN
Friday, August 26, 20221 LSL = 0.887 ERN
Thursday, August 25, 20221 LSL = 0.897 ERN
Wednesday, August 24, 20221 LSL = 0.886 ERN
Tuesday, August 23, 20221 LSL = 0.888 ERN
Monday, August 22, 20221 LSL = 0.887 ERN
Friday, August 19, 20221 LSL = 0.904 ERN
Thursday, August 18, 20221 LSL = 0.921 ERN
Wednesday, August 17, 20221 LSL = 0.916 ERN
Tuesday, August 16, 20221 LSL = 0.917 ERN
Monday, August 15, 20221 LSL = 0.93 ERN
Friday, August 12, 20221 LSL = 0.93 ERN
Thursday, August 11, 20221 LSL = 0.929 ERN
Wednesday, August 10, 20221 LSL = 0.908 ERN
Tuesday, August 9, 20221 LSL = 0.905 ERN
Monday, August 8, 20221 LSL = 0.898 ERN