| Monday, December 4, 2023 | 1 MYR = 31.6 JPY |
| Sunday, December 3, 2023 | 1 MYR = 31.33 JPY |
| Friday, December 1, 2023 | 1 MYR = 31.78 JPY |
| Thursday, November 30, 2023 | 1 MYR = 31.48 JPY |
| Wednesday, November 29, 2023 | 1 MYR = 31.49 JPY |
| Tuesday, November 28, 2023 | 1 MYR = 31.71 JPY |
| Monday, November 27, 2023 | 1 MYR = 31.94 JPY |
| Sunday, November 26, 2023 | 1 MYR = 31.94 JPY |
| Friday, November 24, 2023 | 1 MYR = 32 JPY |
| Thursday, November 23, 2023 | 1 MYR = 31.97 JPY |
| Wednesday, November 22, 2023 | 1 MYR = 31.86 JPY |
| Tuesday, November 21, 2023 | 1 MYR = 31.82 JPY |
| Monday, November 20, 2023 | 1 MYR = 32.11 JPY |
| Sunday, November 19, 2023 | 1 MYR = 32.03 JPY |
| Friday, November 17, 2023 | 1 MYR = 32.27 JPY |
| Thursday, November 16, 2023 | 1 MYR = 32.38 JPY |
| Wednesday, November 15, 2023 | 1 MYR = 31.9 JPY |
| Tuesday, November 14, 2023 | 1 MYR = 32.22 JPY |
| Monday, November 13, 2023 | 1 MYR = 32.3 JPY |
| Sunday, November 12, 2023 | 1 MYR = 32.19 JPY |
| Friday, November 10, 2023 | 1 MYR = 32.27 JPY |
| Thursday, November 9, 2023 | 1 MYR = 32.23 JPY |
| Wednesday, November 8, 2023 | 1 MYR = 32.46 JPY |
| Tuesday, November 7, 2023 | 1 MYR = 32.37 JPY |
| Monday, November 6, 2023 | 1 MYR = 31.62 JPY |
| Sunday, November 5, 2023 | 1 MYR = 31.62 JPY |
| Friday, November 3, 2023 | 1 MYR = 31.69 JPY |
| Thursday, November 2, 2023 | 1 MYR = 31.57 JPY |
| Wednesday, November 1, 2023 | 1 MYR = 31.78 JPY |
| Tuesday, October 31, 2023 | 1 MYR = 31.33 JPY |
| Monday, October 30, 2023 | 1 MYR = 31.35 JPY |
| Friday, October 27, 2023 | 1 MYR = 31.43 JPY |
| Thursday, October 26, 2023 | 1 MYR = 31.42 JPY |
| Wednesday, October 25, 2023 | 1 MYR = 31.3 JPY |
| Tuesday, October 24, 2023 | 1 MYR = 31.43 JPY |
| Monday, October 23, 2023 | 1 MYR = 31.45 JPY |
| Friday, October 20, 2023 | 1 MYR = 31.45 JPY |
| Thursday, October 19, 2023 | 1 MYR = 31.58 JPY |
| Wednesday, October 18, 2023 | 1 MYR = 31.63 JPY |
| Tuesday, October 17, 2023 | 1 MYR = 31.6 JPY |
| Monday, October 16, 2023 | 1 MYR = 31.65 JPY |
| Friday, October 13, 2023 | 1 MYR = 31.8 JPY |
| Thursday, October 12, 2023 | 1 MYR = 31.6 JPY |
| Wednesday, October 11, 2023 | 1 MYR = 31.46 JPY |
| Tuesday, October 10, 2023 | 1 MYR = 31.36 JPY |
| Monday, October 9, 2023 | 1 MYR = 31.66 JPY |
| Friday, October 6, 2023 | 1 MYR = 31.42 JPY |
| Thursday, October 5, 2023 | 1 MYR = 31.5 JPY |
| Wednesday, October 4, 2023 | 1 MYR = 31.6 JPY |
| Tuesday, October 3, 2023 | 1 MYR = 31.79 JPY |