| Monday, December 4, 2023 | 1 MYR = 171.43 NGN |
| Sunday, December 3, 2023 | 1 MYR = 168.7 NGN |
| Saturday, December 2, 2023 | 1 MYR = 168.7 NGN |
| Friday, December 1, 2023 | 1 MYR = 169.64 NGN |
| Thursday, November 30, 2023 | 1 MYR = 169.9 NGN |
| Wednesday, November 29, 2023 | 1 MYR = 168.93 NGN |
| Tuesday, November 28, 2023 | 1 MYR = 170.65 NGN |
| Monday, November 27, 2023 | 1 MYR = 171.47 NGN |
| Sunday, November 26, 2023 | 1 MYR = 178.84 NGN |
| Friday, November 24, 2023 | 1 MYR = 172.02 NGN |
| Thursday, November 23, 2023 | 1 MYR = 171.94 NGN |
| Wednesday, November 22, 2023 | 1 MYR = 175.51 NGN |
| Tuesday, November 21, 2023 | 1 MYR = 175.8 NGN |
| Monday, November 20, 2023 | 1 MYR = 179.77 NGN |
| Sunday, November 19, 2023 | 1 MYR = 179.47 NGN |
| Saturday, November 18, 2023 | 1 MYR = 179.47 NGN |
| Friday, November 17, 2023 | 1 MYR = 180.94 NGN |
| Thursday, November 16, 2023 | 1 MYR = 180.53 NGN |
| Wednesday, November 15, 2023 | 1 MYR = 179.12 NGN |
| Tuesday, November 14, 2023 | 1 MYR = 174.46 NGN |
| Monday, November 13, 2023 | 1 MYR = 171.54 NGN |
| Friday, November 10, 2023 | 1 MYR = 171.22 NGN |
| Thursday, November 9, 2023 | 1 MYR = 171.49 NGN |
| Wednesday, November 8, 2023 | 1 MYR = 169.67 NGN |
| Tuesday, November 7, 2023 | 1 MYR = 172.57 NGN |
| Monday, November 6, 2023 | 1 MYR = 170.6 NGN |
| Sunday, November 5, 2023 | 1 MYR = 170.6 NGN |
| Friday, November 3, 2023 | 1 MYR = 165.42 NGN |
| Thursday, November 2, 2023 | 1 MYR = 165.23 NGN |
| Wednesday, November 1, 2023 | 1 MYR = 165.23 NGN |
| Tuesday, October 31, 2023 | 1 MYR = 165.12 NGN |
| Monday, October 30, 2023 | 1 MYR = 166.35 NGN |
| Friday, October 27, 2023 | 1 MYR = 167.69 NGN |
| Thursday, October 26, 2023 | 1 MYR = 171.11 NGN |
| Wednesday, October 25, 2023 | 1 MYR = 179.63 NGN |
| Tuesday, October 24, 2023 | 1 MYR = 160.46 NGN |
| Monday, October 23, 2023 | 1 MYR = 180.32 NGN |
| Friday, October 20, 2023 | 1 MYR = 157.27 NGN |
| Thursday, October 19, 2023 | 1 MYR = 161.43 NGN |
| Wednesday, October 18, 2023 | 1 MYR = 161.17 NGN |
| Tuesday, October 17, 2023 | 1 MYR = 161.61 NGN |
| Monday, October 16, 2023 | 1 MYR = 162.82 NGN |
| Friday, October 13, 2023 | 1 MYR = 163.08 NGN |
| Thursday, October 12, 2023 | 1 MYR = 162.55 NGN |
| Wednesday, October 11, 2023 | 1 MYR = 161.52 NGN |
| Tuesday, October 10, 2023 | 1 MYR = 160.42 NGN |
| Monday, October 9, 2023 | 1 MYR = 163.77 NGN |
| Friday, October 6, 2023 | 1 MYR = 161.17 NGN |
| Thursday, October 5, 2023 | 1 MYR = 157.88 NGN |
| Wednesday, October 4, 2023 | 1 MYR = 162.11 NGN |