| Monday, December 4, 2023 | 1 MXN = 230.59 COP |
| Sunday, December 3, 2023 | 1 MXN = 230.56 COP |
| Saturday, December 2, 2023 | 1 MXN = 230.81 COP |
| Friday, December 1, 2023 | 1 MXN = 231.04 COP |
| Thursday, November 30, 2023 | 1 MXN = 230.8 COP |
| Wednesday, November 29, 2023 | 1 MXN = 230.91 COP |
| Tuesday, November 28, 2023 | 1 MXN = 233.63 COP |
| Monday, November 27, 2023 | 1 MXN = 234.24 COP |
| Sunday, November 26, 2023 | 1 MXN = 235.94 COP |
| Friday, November 24, 2023 | 1 MXN = 236.51 COP |
| Thursday, November 23, 2023 | 1 MXN = 236.47 COP |
| Wednesday, November 22, 2023 | 1 MXN = 236.85 COP |
| Tuesday, November 21, 2023 | 1 MXN = 236.5 COP |
| Monday, November 20, 2023 | 1 MXN = 233.52 COP |
| Sunday, November 19, 2023 | 1 MXN = 236.04 COP |
| Saturday, November 18, 2023 | 1 MXN = 236.4 COP |
| Friday, November 17, 2023 | 1 MXN = 237.18 COP |
| Thursday, November 16, 2023 | 1 MXN = 232.94 COP |
| Wednesday, November 15, 2023 | 1 MXN = 228.49 COP |
| Tuesday, November 14, 2023 | 1 MXN = 228.59 COP |
| Monday, November 13, 2023 | 1 MXN = 225.53 COP |
| Sunday, November 12, 2023 | 1 MXN = 228.03 COP |
| Friday, November 10, 2023 | 1 MXN = 227.79 COP |
| Thursday, November 9, 2023 | 1 MXN = 233.29 COP |
| Wednesday, November 8, 2023 | 1 MXN = 229.57 COP |
| Tuesday, November 7, 2023 | 1 MXN = 226.81 COP |
| Monday, November 6, 2023 | 1 MXN = 225.67 COP |
| Sunday, November 5, 2023 | 1 MXN = 227.59 COP |
| Friday, November 3, 2023 | 1 MXN = 230.9 COP |
| Thursday, November 2, 2023 | 1 MXN = 230.87 COP |
| Wednesday, November 1, 2023 | 1 MXN = 227.89 COP |
| Tuesday, October 31, 2023 | 1 MXN = 224.95 COP |
| Monday, October 30, 2023 | 1 MXN = 225.47 COP |
| Friday, October 27, 2023 | 1 MXN = 228.11 COP |
| Thursday, October 26, 2023 | 1 MXN = 228.36 COP |
| Wednesday, October 25, 2023 | 1 MXN = 230.78 COP |
| Tuesday, October 24, 2023 | 1 MXN = 232.28 COP |
| Monday, October 23, 2023 | 1 MXN = 232.64 COP |
| Friday, October 20, 2023 | 1 MXN = 232.56 COP |
| Thursday, October 19, 2023 | 1 MXN = 232.97 COP |
| Wednesday, October 18, 2023 | 1 MXN = 233.13 COP |
| Tuesday, October 17, 2023 | 1 MXN = 236.74 COP |
| Monday, October 16, 2023 | 1 MXN = 234.64 COP |
| Friday, October 13, 2023 | 1 MXN = 237.4 COP |
| Thursday, October 12, 2023 | 1 MXN = 236.32 COP |
| Wednesday, October 11, 2023 | 1 MXN = 235.81 COP |
| Tuesday, October 10, 2023 | 1 MXN = 237 COP |
| Monday, October 9, 2023 | 1 MXN = 237.26 COP |
| Friday, October 6, 2023 | 1 MXN = 237.84 COP |
| Thursday, October 5, 2023 | 1 MXN = 238.36 COP |