Historical quotes: MXN - GTQ

Mexican peso Guatemalan quetzal

DateValue
Monday, December 4, 20231 MXN = 0.449 GTQ
Sunday, December 3, 20231 MXN = 0.455 GTQ
Saturday, December 2, 20231 MXN = 0.456 GTQ
Friday, December 1, 20231 MXN = 0.44 GTQ
Thursday, November 30, 20231 MXN = 0.442 GTQ
Wednesday, November 29, 20231 MXN = 0.447 GTQ
Tuesday, November 28, 20231 MXN = 0.446 GTQ
Monday, November 27, 20231 MXN = 0.446 GTQ
Sunday, November 26, 20231 MXN = 0.458 GTQ
Friday, November 24, 20231 MXN = 0.445 GTQ
Thursday, November 23, 20231 MXN = 0.444 GTQ
Wednesday, November 22, 20231 MXN = 0.445 GTQ
Tuesday, November 21, 20231 MXN = 0.447 GTQ
Monday, November 20, 20231 MXN = 0.442 GTQ
Sunday, November 19, 20231 MXN = 0.454 GTQ
Saturday, November 18, 20231 MXN = 0.455 GTQ
Friday, November 17, 20231 MXN = 0.444 GTQ
Thursday, November 16, 20231 MXN = 0.442 GTQ
Wednesday, November 15, 20231 MXN = 0.441 GTQ
Tuesday, November 14, 20231 MXN = 0.435 GTQ
Monday, November 13, 20231 MXN = 0.431 GTQ
Sunday, November 12, 20231 MXN = 0.443 GTQ
Friday, November 10, 20231 MXN = 0.429 GTQ
Thursday, November 9, 20231 MXN = 0.436 GTQ
Wednesday, November 8, 20231 MXN = 0.437 GTQ
Tuesday, November 7, 20231 MXN = 0.437 GTQ
Monday, November 6, 20231 MXN = 0.434 GTQ
Sunday, November 5, 20231 MXN = 0.448 GTQ
Friday, November 3, 20231 MXN = 0.436 GTQ
Thursday, November 2, 20231 MXN = 0.431 GTQ
Wednesday, November 1, 20231 MXN = 0.424 GTQ
Tuesday, October 31, 20231 MXN = 0.424 GTQ
Monday, October 30, 20231 MXN = 0.422 GTQ
Friday, October 27, 20231 MXN = 0.422 GTQ
Thursday, October 26, 20231 MXN = 0.418 GTQ
Wednesday, October 25, 20231 MXN = 0.419 GTQ
Tuesday, October 24, 20231 MXN = 0.422 GTQ
Monday, October 23, 20231 MXN = 0.42 GTQ
Friday, October 20, 20231 MXN = 0.418 GTQ
Thursday, October 19, 20231 MXN = 0.42 GTQ
Wednesday, October 18, 20231 MXN = 0.425 GTQ
Tuesday, October 17, 20231 MXN = 0.428 GTQ
Monday, October 16, 20231 MXN = 0.424 GTQ
Friday, October 13, 20231 MXN = 0.426 GTQ
Thursday, October 12, 20231 MXN = 0.429 GTQ
Wednesday, October 11, 20231 MXN = 0.427 GTQ
Tuesday, October 10, 20231 MXN = 0.42 GTQ
Monday, October 9, 20231 MXN = 0.418 GTQ
Friday, October 6, 20231 MXN = 0.418 GTQ
Thursday, October 5, 20231 MXN = 0.426 GTQ