Historical quotes: MXN - HKD

Mexican peso Hong Kong dollar

DateValue
Monday, December 4, 20231 MXN = 0.448 HKD
Sunday, December 3, 20231 MXN = 0.455 HKD
Saturday, December 2, 20231 MXN = 0.455 HKD
Friday, December 1, 20231 MXN = 0.45 HKD
Thursday, November 30, 20231 MXN = 0.452 HKD
Wednesday, November 29, 20231 MXN = 0.455 HKD
Tuesday, November 28, 20231 MXN = 0.454 HKD
Monday, November 27, 20231 MXN = 0.455 HKD
Sunday, November 26, 20231 MXN = 0.456 HKD
Friday, November 24, 20231 MXN = 0.454 HKD
Thursday, November 23, 20231 MXN = 0.453 HKD
Wednesday, November 22, 20231 MXN = 0.454 HKD
Tuesday, November 21, 20231 MXN = 0.455 HKD
Monday, November 20, 20231 MXN = 0.453 HKD
Sunday, November 19, 20231 MXN = 0.452 HKD
Saturday, November 18, 20231 MXN = 0.453 HKD
Friday, November 17, 20231 MXN = 0.453 HKD
Thursday, November 16, 20231 MXN = 0.451 HKD
Wednesday, November 15, 20231 MXN = 0.45 HKD
Tuesday, November 14, 20231 MXN = 0.444 HKD
Monday, November 13, 20231 MXN = 0.442 HKD
Sunday, November 12, 20231 MXN = 0.443 HKD
Saturday, November 11, 20231 MXN = 0.443 HKD
Friday, November 10, 20231 MXN = 0.439 HKD
Thursday, November 9, 20231 MXN = 0.446 HKD
Wednesday, November 8, 20231 MXN = 0.448 HKD
Tuesday, November 7, 20231 MXN = 0.446 HKD
Monday, November 6, 20231 MXN = 0.448 HKD
Sunday, November 5, 20231 MXN = 0.448 HKD
Friday, November 3, 20231 MXN = 0.446 HKD
Thursday, November 2, 20231 MXN = 0.44 HKD
Wednesday, November 1, 20231 MXN = 0.434 HKD
Tuesday, October 31, 20231 MXN = 0.433 HKD
Monday, October 30, 20231 MXN = 0.432 HKD
Friday, October 27, 20231 MXN = 0.431 HKD
Thursday, October 26, 20231 MXN = 0.427 HKD
Wednesday, October 25, 20231 MXN = 0.429 HKD
Tuesday, October 24, 20231 MXN = 0.432 HKD
Monday, October 23, 20231 MXN = 0.43 HKD
Friday, October 20, 20231 MXN = 0.427 HKD
Thursday, October 19, 20231 MXN = 0.429 HKD
Wednesday, October 18, 20231 MXN = 0.435 HKD
Tuesday, October 17, 20231 MXN = 0.437 HKD
Monday, October 16, 20231 MXN = 0.433 HKD
Friday, October 13, 20231 MXN = 0.435 HKD
Thursday, October 12, 20231 MXN = 0.438 HKD
Wednesday, October 11, 20231 MXN = 0.436 HKD
Tuesday, October 10, 20231 MXN = 0.43 HKD
Monday, October 9, 20231 MXN = 0.43 HKD
Friday, October 6, 20231 MXN = 0.428 HKD