| Monday, December 4, 2023 | 1 MAD = 14.59 JPY |
| Sunday, December 3, 2023 | 1 MAD = 14.55 JPY |
| Friday, December 1, 2023 | 1 MAD = 15.16 JPY |
| Thursday, November 30, 2023 | 1 MAD = 14.65 JPY |
| Wednesday, November 29, 2023 | 1 MAD = 14.65 JPY |
| Tuesday, November 28, 2023 | 1 MAD = 14.72 JPY |
| Monday, November 27, 2023 | 1 MAD = 15.3 JPY |
| Sunday, November 26, 2023 | 1 MAD = 14.82 JPY |
| Friday, November 24, 2023 | 1 MAD = 15.24 JPY |
| Thursday, November 23, 2023 | 1 MAD = 15.22 JPY |
| Wednesday, November 22, 2023 | 1 MAD = 14.63 JPY |
| Tuesday, November 21, 2023 | 1 MAD = 14.65 JPY |
| Monday, November 20, 2023 | 1 MAD = 15.33 JPY |
| Sunday, November 19, 2023 | 1 MAD = 14.76 JPY |
| Friday, November 17, 2023 | 1 MAD = 14.84 JPY |
| Thursday, November 16, 2023 | 1 MAD = 14.9 JPY |
| Wednesday, November 15, 2023 | 1 MAD = 14.85 JPY |
| Tuesday, November 14, 2023 | 1 MAD = 14.84 JPY |
| Monday, November 13, 2023 | 1 MAD = 15.32 JPY |
| Sunday, November 12, 2023 | 1 MAD = 14.84 JPY |
| Friday, November 10, 2023 | 1 MAD = 14.8 JPY |
| Thursday, November 9, 2023 | 1 MAD = 14.81 JPY |
| Wednesday, November 8, 2023 | 1 MAD = 14.71 JPY |
| Tuesday, November 7, 2023 | 1 MAD = 14.7 JPY |
| Monday, November 6, 2023 | 1 MAD = 15.12 JPY |
| Sunday, November 5, 2023 | 1 MAD = 14.63 JPY |
| Friday, November 3, 2023 | 1 MAD = 15.16 JPY |
| Thursday, November 2, 2023 | 1 MAD = 14.61 JPY |
| Wednesday, November 1, 2023 | 1 MAD = 14.72 JPY |
| Tuesday, October 31, 2023 | 1 MAD = 14.5 JPY |
| Monday, October 30, 2023 | 1 MAD = 15.04 JPY |
| Friday, October 27, 2023 | 1 MAD = 14.66 JPY |
| Thursday, October 26, 2023 | 1 MAD = 14.63 JPY |
| Wednesday, October 25, 2023 | 1 MAD = 14.56 JPY |
| Tuesday, October 24, 2023 | 1 MAD = 14.51 JPY |
| Monday, October 23, 2023 | 1 MAD = 15.06 JPY |
| Friday, October 20, 2023 | 1 MAD = 14.54 JPY |
| Thursday, October 19, 2023 | 1 MAD = 15.05 JPY |
| Wednesday, October 18, 2023 | 1 MAD = 14.62 JPY |
| Tuesday, October 17, 2023 | 1 MAD = 14.59 JPY |
| Monday, October 16, 2023 | 1 MAD = 15.12 JPY |
| Friday, October 13, 2023 | 1 MAD = 14.62 JPY |
| Thursday, October 12, 2023 | 1 MAD = 14.56 JPY |
| Wednesday, October 11, 2023 | 1 MAD = 14.49 JPY |
| Tuesday, October 10, 2023 | 1 MAD = 14.77 JPY |
| Monday, October 9, 2023 | 1 MAD = 15.12 JPY |
| Friday, October 6, 2023 | 1 MAD = 14.85 JPY |
| Thursday, October 5, 2023 | 1 MAD = 14.46 JPY |
| Wednesday, October 4, 2023 | 1 MAD = 14.45 JPY |
| Tuesday, October 3, 2023 | 1 MAD = 14.52 JPY |