| Monday, December 4, 2023 | 1 NOK = 0.157 AZN |
| Friday, December 1, 2023 | 1 NOK = 0.157 AZN |
| Thursday, November 30, 2023 | 1 NOK = 0.16 AZN |
| Wednesday, November 29, 2023 | 1 NOK = 0.16 AZN |
| Tuesday, November 28, 2023 | 1 NOK = 0.16 AZN |
| Monday, November 27, 2023 | 1 NOK = 0.159 AZN |
| Friday, November 24, 2023 | 1 NOK = 0.158 AZN |
| Wednesday, November 22, 2023 | 1 NOK = 0.16 AZN |
| Tuesday, November 21, 2023 | 1 NOK = 0.159 AZN |
| Monday, November 20, 2023 | 1 NOK = 0.157 AZN |
| Friday, November 17, 2023 | 1 NOK = 0.155 AZN |
| Thursday, November 16, 2023 | 1 NOK = 0.157 AZN |
| Wednesday, November 15, 2023 | 1 NOK = 0.156 AZN |
| Tuesday, November 14, 2023 | 1 NOK = 0.154 AZN |
| Monday, November 13, 2023 | 1 NOK = 0.153 AZN |
| Tuesday, November 7, 2023 | 1 NOK = 0.154 AZN |
| Monday, November 6, 2023 | 1 NOK = 0.154 AZN |
| Friday, November 3, 2023 | 1 NOK = 0.152 AZN |
| Thursday, November 2, 2023 | 1 NOK = 0.153 AZN |
| Wednesday, November 1, 2023 | 1 NOK = 0.152 AZN |
| Tuesday, October 31, 2023 | 1 NOK = 0.153 AZN |
| Monday, October 30, 2023 | 1 NOK = 0.152 AZN |
| Friday, September 9, 2022 | 1 NOK = 0.171 AZN |
| Thursday, September 8, 2022 | 1 NOK = 0.17 AZN |
| Wednesday, September 7, 2022 | 1 NOK = 0.169 AZN |
| Tuesday, September 6, 2022 | 1 NOK = 0.171 AZN |
| Monday, September 5, 2022 | 1 NOK = 0.169 AZN |
| Friday, September 2, 2022 | 1 NOK = 0.169 AZN |
| Thursday, September 1, 2022 | 1 NOK = 0.171 AZN |
| Wednesday, August 31, 2022 | 1 NOK = 0.173 AZN |
| Tuesday, August 30, 2022 | 1 NOK = 0.175 AZN |
| Monday, August 29, 2022 | 1 NOK = 0.174 AZN |
| Friday, August 26, 2022 | 1 NOK = 0.176 AZN |
| Thursday, August 25, 2022 | 1 NOK = 0.175 AZN |
| Wednesday, August 24, 2022 | 1 NOK = 0.175 AZN |
| Tuesday, August 23, 2022 | 1 NOK = 0.173 AZN |
| Monday, August 22, 2022 | 1 NOK = 0.173 AZN |
| Friday, August 19, 2022 | 1 NOK = 0.175 AZN |
| Thursday, August 18, 2022 | 1 NOK = 0.175 AZN |
| Wednesday, August 17, 2022 | 1 NOK = 0.176 AZN |
| Tuesday, August 16, 2022 | 1 NOK = 0.175 AZN |
| Monday, August 15, 2022 | 1 NOK = 0.177 AZN |
| Friday, August 12, 2022 | 1 NOK = 0.179 AZN |
| Friday, August 5, 2022 | 1 NOK = 0.175 AZN |
| Thursday, August 4, 2022 | 1 NOK = 0.175 AZN |
| Wednesday, August 3, 2022 | 1 NOK = 0.174 AZN |
| Tuesday, August 2, 2022 | 1 NOK = 0.176 AZN |
| Monday, August 1, 2022 | 1 NOK = 0.176 AZN |
| Friday, July 29, 2022 | 1 NOK = 0.175 AZN |
| Thursday, July 28, 2022 | 1 NOK = 0.175 AZN |