| Monday, December 4, 2023 | 1 PKR = 0.518 JPY |
| Sunday, December 3, 2023 | 1 PKR = 0.514 JPY |
| Friday, December 1, 2023 | 1 PKR = 0.522 JPY |
| Thursday, November 30, 2023 | 1 PKR = 0.516 JPY |
| Wednesday, November 29, 2023 | 1 PKR = 0.516 JPY |
| Tuesday, November 28, 2023 | 1 PKR = 0.521 JPY |
| Monday, November 27, 2023 | 1 PKR = 0.535 JPY |
| Sunday, November 26, 2023 | 1 PKR = 0.524 JPY |
| Friday, November 24, 2023 | 1 PKR = 0.533 JPY |
| Thursday, November 23, 2023 | 1 PKR = 0.528 JPY |
| Wednesday, November 22, 2023 | 1 PKR = 0.52 JPY |
| Tuesday, November 21, 2023 | 1 PKR = 0.514 JPY |
| Monday, November 20, 2023 | 1 PKR = 0.529 JPY |
| Sunday, November 19, 2023 | 1 PKR = 0.522 JPY |
| Friday, November 17, 2023 | 1 PKR = 0.524 JPY |
| Thursday, November 16, 2023 | 1 PKR = 0.526 JPY |
| Wednesday, November 15, 2023 | 1 PKR = 0.523 JPY |
| Tuesday, November 14, 2023 | 1 PKR = 0.528 JPY |
| Monday, November 13, 2023 | 1 PKR = 0.54 JPY |
| Sunday, November 12, 2023 | 1 PKR = 0.528 JPY |
| Friday, November 10, 2023 | 1 PKR = 0.537 JPY |
| Thursday, November 9, 2023 | 1 PKR = 0.527 JPY |
| Wednesday, November 8, 2023 | 1 PKR = 0.529 JPY |
| Tuesday, November 7, 2023 | 1 PKR = 0.527 JPY |
| Monday, November 6, 2023 | 1 PKR = 0.54 JPY |
| Sunday, November 5, 2023 | 1 PKR = 0.526 JPY |
| Friday, November 3, 2023 | 1 PKR = 0.536 JPY |
| Thursday, November 2, 2023 | 1 PKR = 0.534 JPY |
| Wednesday, November 1, 2023 | 1 PKR = 0.539 JPY |
| Tuesday, October 31, 2023 | 1 PKR = 0.531 JPY |
| Monday, October 30, 2023 | 1 PKR = 0.544 JPY |
| Friday, October 27, 2023 | 1 PKR = 0.538 JPY |
| Thursday, October 26, 2023 | 1 PKR = 0.537 JPY |
| Wednesday, October 25, 2023 | 1 PKR = 0.537 JPY |
| Tuesday, October 24, 2023 | 1 PKR = 0.539 JPY |
| Monday, October 23, 2023 | 1 PKR = 0.548 JPY |
| Friday, October 20, 2023 | 1 PKR = 0.538 JPY |
| Thursday, October 19, 2023 | 1 PKR = 0.538 JPY |
| Wednesday, October 18, 2023 | 1 PKR = 0.543 JPY |
| Tuesday, October 17, 2023 | 1 PKR = 0.541 JPY |
| Monday, October 16, 2023 | 1 PKR = 0.542 JPY |
| Friday, October 13, 2023 | 1 PKR = 0.539 JPY |
| Thursday, October 12, 2023 | 1 PKR = 0.534 JPY |
| Wednesday, October 11, 2023 | 1 PKR = 0.53 JPY |
| Tuesday, October 10, 2023 | 1 PKR = 0.53 JPY |
| Monday, October 9, 2023 | 1 PKR = 0.54 JPY |
| Friday, October 6, 2023 | 1 PKR = 0.535 JPY |
| Thursday, October 5, 2023 | 1 PKR = 0.524 JPY |
| Wednesday, October 4, 2023 | 1 PKR = 0.523 JPY |
| Tuesday, October 3, 2023 | 1 PKR = 0.523 JPY |