Historical quotes: PAB - MXN

Panamanian Balboa Mexican peso

DateValue
Monday, December 4, 20231 PAB = 17.44 MXN
Sunday, December 3, 20231 PAB = 17.19 MXN
Saturday, December 2, 20231 PAB = 17.17 MXN
Friday, December 1, 20231 PAB = 17.78 MXN
Thursday, November 30, 20231 PAB = 17.69 MXN
Wednesday, November 29, 20231 PAB = 17.53 MXN
Tuesday, November 28, 20231 PAB = 17.56 MXN
Monday, November 27, 20231 PAB = 17.57 MXN
Sunday, November 26, 20231 PAB = 17.11 MXN
Friday, November 24, 20231 PAB = 17.58 MXN
Thursday, November 23, 20231 PAB = 17.61 MXN
Wednesday, November 22, 20231 PAB = 17.6 MXN
Tuesday, November 21, 20231 PAB = 17.52 MXN
Monday, November 20, 20231 PAB = 17.71 MXN
Sunday, November 19, 20231 PAB = 17.23 MXN
Saturday, November 18, 20231 PAB = 17.2 MXN
Friday, November 17, 20231 PAB = 17.62 MXN
Thursday, November 16, 20231 PAB = 17.69 MXN
Wednesday, November 15, 20231 PAB = 17.75 MXN
Tuesday, November 14, 20231 PAB = 18.01 MXN
Monday, November 13, 20231 PAB = 18.14 MXN
Sunday, November 12, 20231 PAB = 17.65 MXN
Saturday, November 11, 20231 PAB = 17.63 MXN
Friday, November 10, 20231 PAB = 18.22 MXN
Thursday, November 9, 20231 PAB = 17.93 MXN
Wednesday, November 8, 20231 PAB = 17.9 MXN
Tuesday, November 7, 20231 PAB = 17.95 MXN
Monday, November 6, 20231 PAB = 18.04 MXN
Sunday, November 5, 20231 PAB = 17.47 MXN
Friday, November 3, 20231 PAB = 17.98 MXN
Thursday, November 2, 20231 PAB = 18.2 MXN
Wednesday, November 1, 20231 PAB = 18.48 MXN
Tuesday, October 31, 20231 PAB = 18.5 MXN
Monday, October 30, 20231 PAB = 18.59 MXN
Friday, October 27, 20231 PAB = 18.57 MXN
Thursday, October 26, 20231 PAB = 18.77 MXN
Wednesday, October 25, 20231 PAB = 18.7 MXN
Tuesday, October 24, 20231 PAB = 18.58 MXN
Monday, October 23, 20231 PAB = 18.68 MXN
Friday, October 20, 20231 PAB = 18.76 MXN
Thursday, October 19, 20231 PAB = 18.68 MXN
Wednesday, October 18, 20231 PAB = 18.46 MXN
Tuesday, October 17, 20231 PAB = 18.34 MXN
Monday, October 16, 20231 PAB = 18.48 MXN
Friday, October 13, 20231 PAB = 18.4 MXN
Thursday, October 12, 20231 PAB = 18.27 MXN
Wednesday, October 11, 20231 PAB = 18.36 MXN
Tuesday, October 10, 20231 PAB = 18.66 MXN
Monday, October 9, 20231 PAB = 18.75 MXN
Friday, October 6, 20231 PAB = 18.78 MXN