| Monday, December 4, 2023 | 1 PGK = 39.2 JPY |
| Friday, December 1, 2023 | 1 PGK = 39.95 JPY |
| Thursday, November 30, 2023 | 1 PGK = 40.44 JPY |
| Wednesday, November 29, 2023 | 1 PGK = 40.45 JPY |
| Tuesday, November 28, 2023 | 1 PGK = 39.86 JPY |
| Monday, November 27, 2023 | 1 PGK = 40.51 JPY |
| Friday, November 24, 2023 | 1 PGK = 40.37 JPY |
| Thursday, November 23, 2023 | 1 PGK = 40.37 JPY |
| Wednesday, November 22, 2023 | 1 PGK = 41.11 JPY |
| Tuesday, November 21, 2023 | 1 PGK = 41.17 JPY |
| Monday, November 20, 2023 | 1 PGK = 40.68 JPY |
| Friday, November 17, 2023 | 1 PGK = 40.47 JPY |
| Thursday, November 16, 2023 | 1 PGK = 40.61 JPY |
| Wednesday, November 15, 2023 | 1 PGK = 41.38 JPY |
| Tuesday, November 14, 2023 | 1 PGK = 40.72 JPY |
| Monday, November 13, 2023 | 1 PGK = 41.77 JPY |
| Friday, November 10, 2023 | 1 PGK = 40.79 JPY |
| Thursday, November 9, 2023 | 1 PGK = 41.79 JPY |
| Wednesday, November 8, 2023 | 1 PGK = 41.89 JPY |
| Tuesday, November 7, 2023 | 1 PGK = 41.78 JPY |
| Monday, November 6, 2023 | 1 PGK = 40.85 JPY |
| Friday, November 3, 2023 | 1 PGK = 40.87 JPY |
| Thursday, November 2, 2023 | 1 PGK = 41.71 JPY |
| Wednesday, November 1, 2023 | 1 PGK = 42.14 JPY |
| Tuesday, October 31, 2023 | 1 PGK = 41.54 JPY |
| Monday, October 30, 2023 | 1 PGK = 40.69 JPY |
| Friday, October 27, 2023 | 1 PGK = 41.77 JPY |
| Thursday, October 26, 2023 | 1 PGK = 40.45 JPY |
| Wednesday, October 25, 2023 | 1 PGK = 40.39 JPY |
| Tuesday, October 24, 2023 | 1 PGK = 41.49 JPY |
| Monday, October 23, 2023 | 1 PGK = 41.27 JPY |
| Friday, October 20, 2023 | 1 PGK = 40.37 JPY |
| Thursday, October 19, 2023 | 1 PGK = 40.83 JPY |
| Wednesday, October 18, 2023 | 1 PGK = 41.95 JPY |
| Tuesday, October 17, 2023 | 1 PGK = 41.89 JPY |
| Monday, October 16, 2023 | 1 PGK = 41.34 JPY |
| Friday, October 13, 2023 | 1 PGK = 41.96 JPY |
| Thursday, October 12, 2023 | 1 PGK = 41.65 JPY |
| Wednesday, October 11, 2023 | 1 PGK = 41.55 JPY |
| Tuesday, October 10, 2023 | 1 PGK = 40.62 JPY |
| Monday, October 9, 2023 | 1 PGK = 41.56 JPY |
| Friday, October 6, 2023 | 1 PGK = 41.73 JPY |
| Thursday, October 5, 2023 | 1 PGK = 41.79 JPY |
| Wednesday, October 4, 2023 | 1 PGK = 41.85 JPY |
| Tuesday, October 3, 2023 | 1 PGK = 42.03 JPY |
| Monday, October 2, 2023 | 1 PGK = 41.7 JPY |
| Friday, September 9, 2022 | 1 PGK = 41.52 JPY |
| Thursday, September 8, 2022 | 1 PGK = 41.66 JPY |
| Wednesday, September 7, 2022 | 1 PGK = 41.31 JPY |
| Tuesday, September 6, 2022 | 1 PGK = 40.59 JPY |