| Monday, December 4, 2023 | 1 PEN = 1074.29 COP |
| Sunday, December 3, 2023 | 1 PEN = 1060.81 COP |
| Saturday, December 2, 2023 | 1 PEN = 1060.81 COP |
| Friday, December 1, 2023 | 1 PEN = 1097.87 COP |
| Thursday, November 30, 2023 | 1 PEN = 1074.29 COP |
| Wednesday, November 29, 2023 | 1 PEN = 1064.75 COP |
| Tuesday, November 28, 2023 | 1 PEN = 1077.62 COP |
| Monday, November 27, 2023 | 1 PEN = 1096.87 COP |
| Sunday, November 26, 2023 | 1 PEN = 1081.45 COP |
| Friday, November 24, 2023 | 1 PEN = 1108.37 COP |
| Thursday, November 23, 2023 | 1 PEN = 1110.83 COP |
| Wednesday, November 22, 2023 | 1 PEN = 1089.01 COP |
| Tuesday, November 21, 2023 | 1 PEN = 1082.43 COP |
| Monday, November 20, 2023 | 1 PEN = 1065.08 COP |
| Sunday, November 19, 2023 | 1 PEN = 1078.4 COP |
| Saturday, November 18, 2023 | 1 PEN = 1078.4 COP |
| Friday, November 17, 2023 | 1 PEN = 1084.75 COP |
| Thursday, November 16, 2023 | 1 PEN = 1069.69 COP |
| Wednesday, November 15, 2023 | 1 PEN = 1051.3 COP |
| Tuesday, November 14, 2023 | 1 PEN = 1055 COP |
| Monday, November 13, 2023 | 1 PEN = 1072.41 COP |
| Sunday, November 12, 2023 | 1 PEN = 1055.14 COP |
| Friday, November 10, 2023 | 1 PEN = 1069.76 COP |
| Thursday, November 9, 2023 | 1 PEN = 1079.33 COP |
| Wednesday, November 8, 2023 | 1 PEN = 1066.93 COP |
| Tuesday, November 7, 2023 | 1 PEN = 1058.06 COP |
| Monday, November 6, 2023 | 1 PEN = 1075.24 COP |
| Sunday, November 5, 2023 | 1 PEN = 1065.21 COP |
| Friday, November 3, 2023 | 1 PEN = 1082.48 COP |
| Thursday, November 2, 2023 | 1 PEN = 1074.06 COP |
| Wednesday, November 1, 2023 | 1 PEN = 1077.2 COP |
| Tuesday, October 31, 2023 | 1 PEN = 1063.38 COP |
| Monday, October 30, 2023 | 1 PEN = 1078.16 COP |
| Friday, October 27, 2023 | 1 PEN = 1072.32 COP |
| Thursday, October 26, 2023 | 1 PEN = 1084.82 COP |
| Wednesday, October 25, 2023 | 1 PEN = 1091.65 COP |
| Tuesday, October 24, 2023 | 1 PEN = 1088.32 COP |
| Monday, October 23, 2023 | 1 PEN = 1117.61 COP |
| Friday, October 20, 2023 | 1 PEN = 1100.19 COP |
| Thursday, October 19, 2023 | 1 PEN = 1126.7 COP |
| Wednesday, October 18, 2023 | 1 PEN = 1092.9 COP |
| Tuesday, October 17, 2023 | 1 PEN = 1098.25 COP |
| Monday, October 16, 2023 | 1 PEN = 1124.37 COP |
| Friday, October 13, 2023 | 1 PEN = 1110.71 COP |
| Thursday, October 12, 2023 | 1 PEN = 1104.91 COP |
| Wednesday, October 11, 2023 | 1 PEN = 1107.95 COP |
| Tuesday, October 10, 2023 | 1 PEN = 1150.42 COP |
| Monday, October 9, 2023 | 1 PEN = 1159.05 COP |
| Friday, October 6, 2023 | 1 PEN = 1168.81 COP |
| Thursday, October 5, 2023 | 1 PEN = 1127.7 COP |