| Monday, December 4, 2023 | 1 RUB = 43.96 COP |
| Sunday, December 3, 2023 | 1 RUB = 43.76 COP |
| Saturday, December 2, 2023 | 1 RUB = 43.46 COP |
| Friday, December 1, 2023 | 1 RUB = 44.64 COP |
| Thursday, November 30, 2023 | 1 RUB = 44.99 COP |
| Wednesday, November 29, 2023 | 1 RUB = 44.5 COP |
| Tuesday, November 28, 2023 | 1 RUB = 45.02 COP |
| Monday, November 27, 2023 | 1 RUB = 44.92 COP |
| Sunday, November 26, 2023 | 1 RUB = 45.11 COP |
| Friday, November 24, 2023 | 1 RUB = 46.06 COP |
| Thursday, November 23, 2023 | 1 RUB = 46.01 COP |
| Wednesday, November 22, 2023 | 1 RUB = 46.15 COP |
| Tuesday, November 21, 2023 | 1 RUB = 45.71 COP |
| Monday, November 20, 2023 | 1 RUB = 45.01 COP |
| Sunday, November 19, 2023 | 1 RUB = 45.75 COP |
| Saturday, November 18, 2023 | 1 RUB = 45.75 COP |
| Friday, November 17, 2023 | 1 RUB = 45.74 COP |
| Thursday, November 16, 2023 | 1 RUB = 45.06 COP |
| Wednesday, November 15, 2023 | 1 RUB = 43.76 COP |
| Tuesday, November 14, 2023 | 1 RUB = 43.79 COP |
| Monday, November 13, 2023 | 1 RUB = 43.2 COP |
| Sunday, November 12, 2023 | 1 RUB = 43.62 COP |
| Friday, November 10, 2023 | 1 RUB = 44.22 COP |
| Thursday, November 9, 2023 | 1 RUB = 44.53 COP |
| Wednesday, November 8, 2023 | 1 RUB = 43.56 COP |
| Tuesday, November 7, 2023 | 1 RUB = 42.94 COP |
| Monday, November 6, 2023 | 1 RUB = 43 COP |
| Sunday, November 5, 2023 | 1 RUB = 43.35 COP |
| Friday, November 3, 2023 | 1 RUB = 43.4 COP |
| Thursday, November 2, 2023 | 1 RUB = 44.3 COP |
| Wednesday, November 1, 2023 | 1 RUB = 44.09 COP |
| Tuesday, October 31, 2023 | 1 RUB = 43.88 COP |
| Monday, October 30, 2023 | 1 RUB = 43.35 COP |
| Friday, October 27, 2023 | 1 RUB = 44.19 COP |
| Thursday, October 26, 2023 | 1 RUB = 44.54 COP |
| Wednesday, October 25, 2023 | 1 RUB = 45.09 COP |
| Tuesday, October 24, 2023 | 1 RUB = 44.59 COP |
| Monday, October 23, 2023 | 1 RUB = 44.38 COP |
| Friday, October 20, 2023 | 1 RUB = 44.28 COP |
| Thursday, October 19, 2023 | 1 RUB = 43.32 COP |
| Wednesday, October 18, 2023 | 1 RUB = 42.83 COP |
| Tuesday, October 17, 2023 | 1 RUB = 43.56 COP |
| Monday, October 16, 2023 | 1 RUB = 43.37 COP |
| Friday, October 13, 2023 | 1 RUB = 43.67 COP |
| Thursday, October 12, 2023 | 1 RUB = 43.14 COP |
| Wednesday, October 11, 2023 | 1 RUB = 42.18 COP |
| Tuesday, October 10, 2023 | 1 RUB = 43.49 COP |
| Monday, October 9, 2023 | 1 RUB = 42.83 COP |
| Friday, October 6, 2023 | 1 RUB = 43.43 COP |
| Thursday, October 5, 2023 | 1 RUB = 43.08 COP |