| Monday, December 4, 2023 | 1 RUB = 0.729 GMD |
| Saturday, December 2, 2023 | 1 RUB = 0.732 GMD |
| Friday, December 1, 2023 | 1 RUB = 0.741 GMD |
| Thursday, November 30, 2023 | 1 RUB = 0.751 GMD |
| Wednesday, November 29, 2023 | 1 RUB = 0.75 GMD |
| Tuesday, November 28, 2023 | 1 RUB = 0.749 GMD |
| Monday, November 27, 2023 | 1 RUB = 0.746 GMD |
| Friday, November 24, 2023 | 1 RUB = 0.754 GMD |
| Thursday, November 23, 2023 | 1 RUB = 0.753 GMD |
| Wednesday, November 22, 2023 | 1 RUB = 0.754 GMD |
| Tuesday, November 21, 2023 | 1 RUB = 0.752 GMD |
| Monday, November 20, 2023 | 1 RUB = 0.744 GMD |
| Friday, November 17, 2023 | 1 RUB = 0.745 GMD |
| Thursday, November 16, 2023 | 1 RUB = 0.744 GMD |
| Wednesday, November 15, 2023 | 1 RUB = 0.735 GMD |
| Tuesday, November 14, 2023 | 1 RUB = 0.724 GMD |
| Monday, November 13, 2023 | 1 RUB = 0.722 GMD |
| Friday, November 10, 2023 | 1 RUB = 0.726 GMD |
| Thursday, November 9, 2023 | 1 RUB = 0.724 GMD |
| Wednesday, November 8, 2023 | 1 RUB = 0.723 GMD |
| Tuesday, November 7, 2023 | 1 RUB = 0.718 GMD |
| Monday, November 6, 2023 | 1 RUB = 0.705 GMD |
| Friday, November 3, 2023 | 1 RUB = 0.693 GMD |
| Thursday, November 2, 2023 | 1 RUB = 0.699 GMD |
| Wednesday, November 1, 2023 | 1 RUB = 0.694 GMD |
| Tuesday, October 31, 2023 | 1 RUB = 0.7 GMD |
| Monday, October 30, 2023 | 1 RUB = 0.688 GMD |
| Friday, October 27, 2023 | 1 RUB = 0.702 GMD |
| Thursday, October 26, 2023 | 1 RUB = 0.699 GMD |
| Wednesday, October 25, 2023 | 1 RUB = 0.698 GMD |
| Tuesday, October 24, 2023 | 1 RUB = 0.691 GMD |
| Monday, October 23, 2023 | 1 RUB = 0.684 GMD |
| Friday, October 20, 2023 | 1 RUB = 0.681 GMD |
| Thursday, October 19, 2023 | 1 RUB = 0.668 GMD |
| Wednesday, October 18, 2023 | 1 RUB = 0.669 GMD |
| Tuesday, October 17, 2023 | 1 RUB = 0.674 GMD |
| Monday, October 16, 2023 | 1 RUB = 0.668 GMD |
| Friday, October 13, 2023 | 1 RUB = 0.667 GMD |
| Thursday, October 12, 2023 | 1 RUB = 0.667 GMD |
| Wednesday, October 11, 2023 | 1 RUB = 0.648 GMD |
| Tuesday, October 10, 2023 | 1 RUB = 0.655 GMD |
| Monday, October 9, 2023 | 1 RUB = 0.644 GMD |
| Friday, October 6, 2023 | 1 RUB = 0.649 GMD |
| Thursday, October 5, 2023 | 1 RUB = 0.654 GMD |
| Wednesday, October 4, 2023 | 1 RUB = 0.644 GMD |
| Tuesday, October 3, 2023 | 1 RUB = 0.659 GMD |
| Monday, October 2, 2023 | 1 RUB = 0.655 GMD |
| Friday, September 9, 2022 | 1 RUB = 0.909 GMD |
| Thursday, September 8, 2022 | 1 RUB = 0.847 GMD |
| Wednesday, September 7, 2022 | 1 RUB = 0.888 GMD |