Historical quotes: SAR - VUV

Saudi riyal Vanuatu vatu

DateValue
Monday, December 4, 20231 SAR = 31.27 VUV
Sunday, December 3, 20231 SAR = 31.41 VUV
Friday, December 1, 20231 SAR = 31.43 VUV
Thursday, November 30, 20231 SAR = 31.39 VUV
Wednesday, November 29, 20231 SAR = 31.46 VUV
Tuesday, November 28, 20231 SAR = 31.46 VUV
Monday, November 27, 20231 SAR = 31.55 VUV
Sunday, November 26, 20231 SAR = 31.58 VUV
Friday, November 24, 20231 SAR = 31.61 VUV
Wednesday, November 22, 20231 SAR = 31.61 VUV
Tuesday, November 21, 20231 SAR = 31.59 VUV
Monday, November 20, 20231 SAR = 31.76 VUV
Sunday, November 19, 20231 SAR = 31.84 VUV
Saturday, November 18, 20231 SAR = 31.84 VUV
Friday, November 17, 20231 SAR = 31.86 VUV
Thursday, November 16, 20231 SAR = 31.75 VUV
Wednesday, November 15, 20231 SAR = 31.75 VUV
Tuesday, November 14, 20231 SAR = 32.16 VUV
Monday, November 13, 20231 SAR = 32.2 VUV
Sunday, November 12, 20231 SAR = 32.15 VUV
Friday, November 10, 20231 SAR = 32.17 VUV
Thursday, November 9, 20231 SAR = 32.08 VUV
Wednesday, November 8, 20231 SAR = 32.01 VUV
Tuesday, November 7, 20231 SAR = 31.87 VUV
Monday, November 6, 20231 SAR = 31.8 VUV
Sunday, November 5, 20231 SAR = 32.03 VUV
Friday, November 3, 20231 SAR = 32.05 VUV
Thursday, November 2, 20231 SAR = 32.19 VUV
Wednesday, November 1, 20231 SAR = 32.34 VUV
Tuesday, October 31, 20231 SAR = 32.22 VUV
Monday, October 30, 20231 SAR = 32.28 VUV
Saturday, September 10, 20221 SAR = 31.38 VUV
Friday, September 9, 20221 SAR = 31.41 VUV
Thursday, September 8, 20221 SAR = 31.36 VUV
Wednesday, September 7, 20221 SAR = 31.48 VUV
Tuesday, September 6, 20221 SAR = 31.3 VUV
Monday, September 5, 20221 SAR = 31.31 VUV
Sunday, September 4, 20221 SAR = 31.3 VUV
Saturday, September 3, 20221 SAR = 31.3 VUV
Friday, September 2, 20221 SAR = 31.35 VUV
Thursday, September 1, 20221 SAR = 31.17 VUV
Wednesday, August 31, 20221 SAR = 31.17 VUV
Tuesday, August 30, 20221 SAR = 31.07 VUV
Monday, August 29, 20221 SAR = 31.11 VUV
Sunday, August 28, 20221 SAR = 30.83 VUV
Friday, August 26, 20221 SAR = 30.87 VUV
Thursday, August 25, 20221 SAR = 31.02 VUV
Wednesday, August 24, 20221 SAR = 30.99 VUV
Tuesday, August 23, 20221 SAR = 31.12 VUV
Monday, August 22, 20221 SAR = 31.07 VUV