| Friday, December 1, 2023 | 1 SBD = 17.47 JPY |
| Tuesday, November 28, 2023 | 1 SBD = 17.52 JPY |
| Friday, November 24, 2023 | 1 SBD = 17.62 JPY |
| Tuesday, November 21, 2023 | 1 SBD = 17.53 JPY |
| Monday, November 20, 2023 | 1 SBD = 17.77 JPY |
| Wednesday, November 15, 2023 | 1 SBD = 17.88 JPY |
| Tuesday, November 14, 2023 | 1 SBD = 18.02 JPY |
| Monday, November 13, 2023 | 1 SBD = 18.05 JPY |
| Thursday, November 9, 2023 | 1 SBD = 18.03 JPY |
| Wednesday, November 8, 2023 | 1 SBD = 17.9 JPY |
| Monday, November 6, 2023 | 1 SBD = 17.77 JPY |
| Friday, November 3, 2023 | 1 SBD = 17.88 JPY |
| Wednesday, November 1, 2023 | 1 SBD = 17.98 JPY |
| Monday, October 30, 2023 | 1 SBD = 17.76 JPY |
| Wednesday, October 25, 2023 | 1 SBD = 17.76 JPY |
| Friday, September 9, 2022 | 1 SBD = 17.56 JPY |
| Wednesday, September 7, 2022 | 1 SBD = 17.46 JPY |
| Tuesday, September 6, 2022 | 1 SBD = 17.12 JPY |
| Friday, September 2, 2022 | 1 SBD = 17.07 JPY |
| Thursday, September 1, 2022 | 1 SBD = 16.97 JPY |
| Wednesday, August 31, 2022 | 1 SBD = 16.83 JPY |
| Tuesday, August 30, 2022 | 1 SBD = 16.8 JPY |
| Monday, August 29, 2022 | 1 SBD = 16.69 JPY |
| Friday, August 26, 2022 | 1 SBD = 16.57 JPY |
| Thursday, August 25, 2022 | 1 SBD = 16.63 JPY |
| Wednesday, August 24, 2022 | 1 SBD = 16.63 JPY |
| Tuesday, August 23, 2022 | 1 SBD = 16.72 JPY |
| Monday, August 22, 2022 | 1 SBD = 16.68 JPY |
| Friday, August 19, 2022 | 1 SBD = 16.54 JPY |
| Thursday, August 18, 2022 | 1 SBD = 16.43 JPY |
| Wednesday, August 17, 2022 | 1 SBD = 16.35 JPY |
| Tuesday, August 16, 2022 | 1 SBD = 16.15 JPY |
| Monday, August 15, 2022 | 1 SBD = 16.18 JPY |
| Friday, August 12, 2022 | 1 SBD = 16.14 JPY |
| Thursday, August 11, 2022 | 1 SBD = 16.08 JPY |
| Wednesday, August 10, 2022 | 1 SBD = 16.4 JPY |
| Tuesday, August 9, 2022 | 1 SBD = 16.39 JPY |
| Monday, August 8, 2022 | 1 SBD = 16.39 JPY |
| Friday, August 5, 2022 | 1 SBD = 16.08 JPY |
| Thursday, August 4, 2022 | 1 SBD = 16.27 JPY |
| Wednesday, August 3, 2022 | 1 SBD = 16.18 JPY |
| Tuesday, August 2, 2022 | 1 SBD = 16.02 JPY |
| Monday, August 1, 2022 | 1 SBD = 16.26 JPY |
| Friday, July 29, 2022 | 1 SBD = 16.37 JPY |
| Thursday, July 28, 2022 | 1 SBD = 16.61 JPY |
| Wednesday, July 27, 2022 | 1 SBD = 16.83 JPY |
| Monday, June 27, 2022 | 1 SBD = 16.56 JPY |
| Friday, June 24, 2022 | 1 SBD = 16.54 JPY |
| Thursday, June 23, 2022 | 1 SBD = 16.68 JPY |
| Wednesday, June 22, 2022 | 1 SBD = 16.76 JPY |