| Friday, December 1, 2023 | 1 SBD = 198.28 MWK |
| Tuesday, November 28, 2023 | 1 SBD = 196.73 MWK |
| Friday, November 24, 2023 | 1 SBD = 197.98 MWK |
| Tuesday, November 21, 2023 | 1 SBD = 197.17 MWK |
| Monday, November 20, 2023 | 1 SBD = 198.13 MWK |
| Wednesday, November 15, 2023 | 1 SBD = 200.06 MWK |
| Tuesday, November 14, 2023 | 1 SBD = 199.78 MWK |
| Monday, November 13, 2023 | 1 SBD = 199.38 MWK |
| Thursday, November 9, 2023 | 1 SBD = 132.21 MWK |
| Wednesday, November 8, 2023 | 1 SBD = 131.53 MWK |
| Monday, November 6, 2023 | 1 SBD = 132.37 MWK |
| Friday, November 3, 2023 | 1 SBD = 133.06 MWK |
| Wednesday, November 1, 2023 | 1 SBD = 133.93 MWK |
| Monday, October 30, 2023 | 1 SBD = 134.77 MWK |
| Wednesday, October 25, 2023 | 1 SBD = 133.71 MWK |
| Friday, September 9, 2022 | 1 SBD = 123.19 MWK |
| Wednesday, September 7, 2022 | 1 SBD = 123.88 MWK |
| Tuesday, September 6, 2022 | 1 SBD = 122.98 MWK |
| Friday, September 2, 2022 | 1 SBD = 122.98 MWK |
| Thursday, September 1, 2022 | 1 SBD = 122.93 MWK |
| Wednesday, August 31, 2022 | 1 SBD = 121.82 MWK |
| Tuesday, August 30, 2022 | 1 SBD = 122.45 MWK |
| Monday, August 29, 2022 | 1 SBD = 124.48 MWK |
| Friday, August 26, 2022 | 1 SBD = 122.55 MWK |
| Thursday, August 25, 2022 | 1 SBD = 122.19 MWK |
| Wednesday, August 24, 2022 | 1 SBD = 122.37 MWK |
| Tuesday, August 23, 2022 | 1 SBD = 122.19 MWK |
| Monday, August 22, 2022 | 1 SBD = 124.62 MWK |
| Friday, August 19, 2022 | 1 SBD = 122.93 MWK |
| Thursday, August 18, 2022 | 1 SBD = 124.57 MWK |
| Wednesday, August 17, 2022 | 1 SBD = 122.76 MWK |
| Tuesday, August 16, 2022 | 1 SBD = 122.38 MWK |
| Monday, August 15, 2022 | 1 SBD = 121.99 MWK |
| Friday, August 12, 2022 | 1 SBD = 122.55 MWK |
| Thursday, August 11, 2022 | 1 SBD = 122.18 MWK |
| Wednesday, August 10, 2022 | 1 SBD = 121.46 MWK |
| Tuesday, August 9, 2022 | 1 SBD = 121.78 MWK |
| Monday, August 8, 2022 | 1 SBD = 124.71 MWK |
| Friday, August 5, 2022 | 1 SBD = 122.57 MWK |
| Thursday, August 4, 2022 | 1 SBD = 122.89 MWK |
| Wednesday, August 3, 2022 | 1 SBD = 121.94 MWK |
| Tuesday, August 2, 2022 | 1 SBD = 122.64 MWK |
| Monday, August 1, 2022 | 1 SBD = 122.5 MWK |
| Friday, July 29, 2022 | 1 SBD = 121.84 MWK |
| Thursday, July 28, 2022 | 1 SBD = 122.4 MWK |
| Wednesday, July 27, 2022 | 1 SBD = 125.59 MWK |
| Monday, June 27, 2022 | 1 SBD = 122.96 MWK |
| Friday, June 24, 2022 | 1 SBD = 123.18 MWK |
| Thursday, June 23, 2022 | 1 SBD = 123.25 MWK |
| Wednesday, June 22, 2022 | 1 SBD = 123.48 MWK |