| Monday, December 4, 2023 | 1 ZAR = 65.75 RWF |
| Sunday, December 3, 2023 | 1 ZAR = 66.21 RWF |
| Saturday, December 2, 2023 | 1 ZAR = 66.31 RWF |
| Friday, December 1, 2023 | 1 ZAR = 65.17 RWF |
| Thursday, November 30, 2023 | 1 ZAR = 65.73 RWF |
| Wednesday, November 29, 2023 | 1 ZAR = 66.28 RWF |
| Tuesday, November 28, 2023 | 1 ZAR = 65.92 RWF |
| Monday, November 27, 2023 | 1 ZAR = 64.87 RWF |
| Sunday, November 26, 2023 | 1 ZAR = 65.38 RWF |
| Friday, November 24, 2023 | 1 ZAR = 65.04 RWF |
| Thursday, November 23, 2023 | 1 ZAR = 64.83 RWF |
| Wednesday, November 22, 2023 | 1 ZAR = 65.83 RWF |
| Tuesday, November 21, 2023 | 1 ZAR = 66.91 RWF |
| Monday, November 20, 2023 | 1 ZAR = 66.2 RWF |
| Sunday, November 19, 2023 | 1 ZAR = 66.82 RWF |
| Saturday, November 18, 2023 | 1 ZAR = 66.69 RWF |
| Friday, November 17, 2023 | 1 ZAR = 66.7 RWF |
| Thursday, November 16, 2023 | 1 ZAR = 67.33 RWF |
| Wednesday, November 15, 2023 | 1 ZAR = 67.12 RWF |
| Tuesday, November 14, 2023 | 1 ZAR = 65.93 RWF |
| Monday, November 13, 2023 | 1 ZAR = 64.68 RWF |
| Sunday, November 12, 2023 | 1 ZAR = 65.19 RWF |
| Friday, November 10, 2023 | 1 ZAR = 65.46 RWF |
| Thursday, November 9, 2023 | 1 ZAR = 66.01 RWF |
| Wednesday, November 8, 2023 | 1 ZAR = 66.44 RWF |
| Tuesday, November 7, 2023 | 1 ZAR = 66.59 RWF |
| Monday, November 6, 2023 | 1 ZAR = 65.9 RWF |
| Sunday, November 5, 2023 | 1 ZAR = 66.8 RWF |
| Friday, November 3, 2023 | 1 ZAR = 66.33 RWF |
| Thursday, November 2, 2023 | 1 ZAR = 66.03 RWF |
| Wednesday, November 1, 2023 | 1 ZAR = 65.37 RWF |
| Tuesday, October 31, 2023 | 1 ZAR = 64.61 RWF |
| Monday, October 30, 2023 | 1 ZAR = 64.37 RWF |
| Friday, October 27, 2023 | 1 ZAR = 64.12 RWF |
| Thursday, October 26, 2023 | 1 ZAR = 63.47 RWF |
| Wednesday, October 25, 2023 | 1 ZAR = 63.91 RWF |
| Tuesday, October 24, 2023 | 1 ZAR = 64.01 RWF |
| Monday, October 23, 2023 | 1 ZAR = 63.52 RWF |
| Friday, October 20, 2023 | 1 ZAR = 63.78 RWF |
| Thursday, October 19, 2023 | 1 ZAR = 63.57 RWF |
| Wednesday, October 18, 2023 | 1 ZAR = 64.38 RWF |
| Tuesday, October 17, 2023 | 1 ZAR = 64.5 RWF |
| Monday, October 16, 2023 | 1 ZAR = 63.53 RWF |
| Friday, October 13, 2023 | 1 ZAR = 63.65 RWF |
| Thursday, October 12, 2023 | 1 ZAR = 64.06 RWF |
| Wednesday, October 11, 2023 | 1 ZAR = 63.68 RWF |
| Tuesday, October 10, 2023 | 1 ZAR = 63.77 RWF |
| Monday, October 9, 2023 | 1 ZAR = 61.87 RWF |
| Friday, October 6, 2023 | 1 ZAR = 61.33 RWF |
| Thursday, October 5, 2023 | 1 ZAR = 62.48 RWF |