| Monday, December 4, 2023 | 1 CHF = 949.96 AOA |
| Friday, December 1, 2023 | 1 CHF = 946.42 AOA |
| Thursday, November 30, 2023 | 1 CHF = 947.87 AOA |
| Wednesday, November 29, 2023 | 1 CHF = 944 AOA |
| Tuesday, November 28, 2023 | 1 CHF = 940.67 AOA |
| Monday, November 27, 2023 | 1 CHF = 938.19 AOA |
| Friday, November 24, 2023 | 1 CHF = 935.83 AOA |
| Wednesday, November 22, 2023 | 1 CHF = 937.2 AOA |
| Tuesday, November 21, 2023 | 1 CHF = 935.95 AOA |
| Monday, November 20, 2023 | 1 CHF = 934.29 AOA |
| Friday, November 17, 2023 | 1 CHF = 931.61 AOA |
| Thursday, November 16, 2023 | 1 CHF = 933.08 AOA |
| Wednesday, November 15, 2023 | 1 CHF = 930.23 AOA |
| Tuesday, November 14, 2023 | 1 CHF = 917.74 AOA |
| Monday, November 13, 2023 | 1 CHF = 916.95 AOA |
| Friday, November 10, 2023 | 1 CHF = 915.76 AOA |
| Thursday, November 9, 2023 | 1 CHF = 919.91 AOA |
| Wednesday, November 8, 2023 | 1 CHF = 919 AOA |
| Tuesday, November 7, 2023 | 1 CHF = 919.78 AOA |
| Monday, November 6, 2023 | 1 CHF = 919.77 AOA |
| Wednesday, November 1, 2023 | 1 CHF = 909.07 AOA |
| Tuesday, October 31, 2023 | 1 CHF = 917.33 AOA |
| Monday, October 30, 2023 | 1 CHF = 916.98 AOA |
| Friday, September 9, 2022 | 1 CHF = 437.43 AOA |
| Thursday, September 8, 2022 | 1 CHF = 433.86 AOA |
| Wednesday, September 7, 2022 | 1 CHF = 431 AOA |
| Tuesday, September 6, 2022 | 1 CHF = 431.19 AOA |
| Monday, September 5, 2022 | 1 CHF = 429.01 AOA |
| Friday, September 2, 2022 | 1 CHF = 430.34 AOA |
| Thursday, September 1, 2022 | 1 CHF = 430.93 AOA |
| Wednesday, August 31, 2022 | 1 CHF = 433.99 AOA |
| Tuesday, August 30, 2022 | 1 CHF = 437.54 AOA |
| Monday, August 29, 2022 | 1 CHF = 437.53 AOA |
| Friday, August 26, 2022 | 1 CHF = 438.38 AOA |
| Thursday, August 25, 2022 | 1 CHF = 437.23 AOA |
| Tuesday, August 23, 2022 | 1 CHF = 438.07 AOA |
| Monday, August 22, 2022 | 1 CHF = 440.77 AOA |
| Friday, August 19, 2022 | 1 CHF = 442.37 AOA |
| Thursday, August 18, 2022 | 1 CHF = 445.17 AOA |
| Wednesday, August 17, 2022 | 1 CHF = 445.85 AOA |
| Tuesday, August 16, 2022 | 1 CHF = 447.68 AOA |
| Monday, August 15, 2022 | 1 CHF = 449.36 AOA |
| Friday, August 12, 2022 | 1 CHF = 450.42 AOA |
| Thursday, August 11, 2022 | 1 CHF = 450.03 AOA |
| Wednesday, August 10, 2022 | 1 CHF = 444.35 AOA |
| Tuesday, August 9, 2022 | 1 CHF = 444.32 AOA |
| Monday, August 8, 2022 | 1 CHF = 440.95 AOA |
| Friday, August 5, 2022 | 1 CHF = 444.76 AOA |
| Thursday, August 4, 2022 | 1 CHF = 442.61 AOA |
| Wednesday, August 3, 2022 | 1 CHF = 444.21 AOA |