| Monday, December 4, 2023 | 1 CHF = 17.67 MVR |
| Sunday, December 3, 2023 | 1 CHF = 17.77 MVR |
| Saturday, December 2, 2023 | 1 CHF = 17.75 MVR |
| Friday, December 1, 2023 | 1 CHF = 17.38 MVR |
| Thursday, November 30, 2023 | 1 CHF = 17.46 MVR |
| Wednesday, November 29, 2023 | 1 CHF = 17.39 MVR |
| Tuesday, November 28, 2023 | 1 CHF = 17.27 MVR |
| Monday, November 27, 2023 | 1 CHF = 17.23 MVR |
| Sunday, November 26, 2023 | 1 CHF = 17.48 MVR |
| Friday, November 24, 2023 | 1 CHF = 17.24 MVR |
| Thursday, November 23, 2023 | 1 CHF = 17.48 MVR |
| Wednesday, November 22, 2023 | 1 CHF = 17.49 MVR |
| Tuesday, November 21, 2023 | 1 CHF = 17.47 MVR |
| Monday, November 20, 2023 | 1 CHF = 17.41 MVR |
| Sunday, November 19, 2023 | 1 CHF = 17.41 MVR |
| Saturday, November 18, 2023 | 1 CHF = 17.42 MVR |
| Friday, November 17, 2023 | 1 CHF = 17.36 MVR |
| Thursday, November 16, 2023 | 1 CHF = 17.07 MVR |
| Wednesday, November 15, 2023 | 1 CHF = 17.03 MVR |
| Tuesday, November 14, 2023 | 1 CHF = 16.76 MVR |
| Monday, November 13, 2023 | 1 CHF = 16.76 MVR |
| Sunday, November 12, 2023 | 1 CHF = 17.09 MVR |
| Friday, November 10, 2023 | 1 CHF = 16.74 MVR |
| Thursday, November 9, 2023 | 1 CHF = 16.79 MVR |
| Wednesday, November 8, 2023 | 1 CHF = 16.87 MVR |
| Tuesday, November 7, 2023 | 1 CHF = 16.88 MVR |
| Monday, November 6, 2023 | 1 CHF = 17 MVR |
| Sunday, November 5, 2023 | 1 CHF = 17.14 MVR |
| Friday, November 3, 2023 | 1 CHF = 16.79 MVR |
| Thursday, November 2, 2023 | 1 CHF = 16.82 MVR |
| Wednesday, November 1, 2023 | 1 CHF = 16.74 MVR |
| Tuesday, October 31, 2023 | 1 CHF = 16.91 MVR |
| Monday, October 30, 2023 | 1 CHF = 16.9 MVR |
| Friday, October 27, 2023 | 1 CHF = 16.97 MVR |
| Thursday, October 26, 2023 | 1 CHF = 17.01 MVR |
| Wednesday, October 25, 2023 | 1 CHF = 17.08 MVR |
| Tuesday, October 24, 2023 | 1 CHF = 17.12 MVR |
| Monday, October 23, 2023 | 1 CHF = 17.07 MVR |
| Friday, October 20, 2023 | 1 CHF = 17.11 MVR |
| Thursday, October 19, 2023 | 1 CHF = 16.97 MVR |
| Wednesday, October 18, 2023 | 1 CHF = 16.9 MVR |
| Tuesday, October 17, 2023 | 1 CHF = 16.89 MVR |
| Monday, October 16, 2023 | 1 CHF = 16.84 MVR |
| Friday, October 13, 2023 | 1 CHF = 16.8 MVR |
| Thursday, October 12, 2023 | 1 CHF = 16.93 MVR |
| Wednesday, October 11, 2023 | 1 CHF = 16.86 MVR |
| Tuesday, October 10, 2023 | 1 CHF = 16.85 MVR |
| Monday, October 9, 2023 | 1 CHF = 16.78 MVR |
| Friday, October 6, 2023 | 1 CHF = 16.72 MVR |
| Thursday, October 5, 2023 | 1 CHF = 16.65 MVR |