| Monday, December 4, 2023 | 1 CHF = 3933.31 MNT |
| Sunday, December 3, 2023 | 1 CHF = 3955.42 MNT |
| Saturday, December 2, 2023 | 1 CHF = 3950.87 MNT |
| Friday, December 1, 2023 | 1 CHF = 3923.95 MNT |
| Thursday, November 30, 2023 | 1 CHF = 3930.72 MNT |
| Wednesday, November 29, 2023 | 1 CHF = 3916.16 MNT |
| Tuesday, November 28, 2023 | 1 CHF = 3903.58 MNT |
| Monday, November 27, 2023 | 1 CHF = 3894.8 MNT |
| Sunday, November 26, 2023 | 1 CHF = 3896.25 MNT |
| Friday, November 24, 2023 | 1 CHF = 3885.76 MNT |
| Wednesday, November 22, 2023 | 1 CHF = 3892.32 MNT |
| Tuesday, November 21, 2023 | 1 CHF = 3888.33 MNT |
| Monday, November 20, 2023 | 1 CHF = 3882.14 MNT |
| Sunday, November 19, 2023 | 1 CHF = 3883.09 MNT |
| Saturday, November 18, 2023 | 1 CHF = 3886.99 MNT |
| Friday, November 17, 2023 | 1 CHF = 3871.77 MNT |
| Thursday, November 16, 2023 | 1 CHF = 3878.44 MNT |
| Wednesday, November 15, 2023 | 1 CHF = 3870.79 MNT |
| Tuesday, November 14, 2023 | 1 CHF = 3819.37 MNT |
| Monday, November 13, 2023 | 1 CHF = 3816.1 MNT |
| Sunday, November 12, 2023 | 1 CHF = 3815.79 MNT |
| Friday, November 10, 2023 | 1 CHF = 3812.16 MNT |
| Thursday, November 9, 2023 | 1 CHF = 4196.83 MNT |
| Wednesday, November 8, 2023 | 1 CHF = 3828.04 MNT |
| Tuesday, November 7, 2023 | 1 CHF = 3831.27 MNT |
| Monday, November 6, 2023 | 1 CHF = 3832.03 MNT |
| Sunday, November 5, 2023 | 1 CHF = 3831.19 MNT |
| Friday, November 3, 2023 | 1 CHF = 3802.86 MNT |
| Thursday, November 2, 2023 | 1 CHF = 3805.92 MNT |
| Wednesday, November 1, 2023 | 1 CHF = 3789.42 MNT |
| Tuesday, October 31, 2023 | 1 CHF = 3822.31 MNT |
| Monday, October 30, 2023 | 1 CHF = 3821.42 MNT |
| Saturday, September 10, 2022 | 1 CHF = 3354.71 MNT |
| Friday, September 9, 2022 | 1 CHF = 3325.1 MNT |
| Thursday, September 8, 2022 | 1 CHF = 3295.92 MNT |
| Wednesday, September 7, 2022 | 1 CHF = 3266.47 MNT |
| Tuesday, September 6, 2022 | 1 CHF = 3284.88 MNT |
| Monday, September 5, 2022 | 1 CHF = 3261.46 MNT |
| Sunday, September 4, 2022 | 1 CHF = 3264.28 MNT |
| Saturday, September 3, 2022 | 1 CHF = 3269.28 MNT |
| Friday, September 2, 2022 | 1 CHF = 3268.31 MNT |
| Thursday, September 1, 2022 | 1 CHF = 3270.46 MNT |
| Wednesday, August 31, 2022 | 1 CHF = 3285.92 MNT |
| Tuesday, August 30, 2022 | 1 CHF = 3308.05 MNT |
| Monday, August 29, 2022 | 1 CHF = 3301.41 MNT |
| Sunday, August 28, 2022 | 1 CHF = 3305.6 MNT |
| Friday, August 26, 2022 | 1 CHF = 3317.13 MNT |
| Thursday, August 25, 2022 | 1 CHF = 3304.92 MNT |
| Wednesday, August 24, 2022 | 1 CHF = 3311.65 MNT |
| Tuesday, August 23, 2022 | 1 CHF = 3310.6 MNT |