| Monday, December 4, 2023 | 1 CHF = 152.58 NPR |
| Saturday, December 2, 2023 | 1 CHF = 153.34 NPR |
| Friday, December 1, 2023 | 1 CHF = 150.77 NPR |
| Thursday, November 30, 2023 | 1 CHF = 150.75 NPR |
| Wednesday, November 29, 2023 | 1 CHF = 150.19 NPR |
| Tuesday, November 28, 2023 | 1 CHF = 149.82 NPR |
| Monday, November 27, 2023 | 1 CHF = 148.92 NPR |
| Friday, November 24, 2023 | 1 CHF = 149.02 NPR |
| Thursday, November 23, 2023 | 1 CHF = 148.89 NPR |
| Wednesday, November 22, 2023 | 1 CHF = 149.12 NPR |
| Tuesday, November 21, 2023 | 1 CHF = 148.96 NPR |
| Monday, November 20, 2023 | 1 CHF = 147.88 NPR |
| Friday, November 17, 2023 | 1 CHF = 148.2 NPR |
| Thursday, November 16, 2023 | 1 CHF = 148.22 NPR |
| Wednesday, November 15, 2023 | 1 CHF = 147.92 NPR |
| Tuesday, November 14, 2023 | 1 CHF = 146.28 NPR |
| Monday, November 13, 2023 | 1 CHF = 145.47 NPR |
| Friday, November 10, 2023 | 1 CHF = 145.78 NPR |
| Thursday, November 9, 2023 | 1 CHF = 146.51 NPR |
| Wednesday, November 8, 2023 | 1 CHF = 146.13 NPR |
| Tuesday, November 7, 2023 | 1 CHF = 146.31 NPR |
| Monday, November 6, 2023 | 1 CHF = 145.11 NPR |
| Friday, November 3, 2023 | 1 CHF = 144.98 NPR |
| Thursday, November 2, 2023 | 1 CHF = 145.37 NPR |
| Wednesday, November 1, 2023 | 1 CHF = 144.61 NPR |
| Tuesday, October 31, 2023 | 1 CHF = 145.77 NPR |
| Monday, October 30, 2023 | 1 CHF = 145.46 NPR |
| Friday, October 27, 2023 | 1 CHF = 146.37 NPR |
| Thursday, October 26, 2023 | 1 CHF = 146.61 NPR |
| Wednesday, October 25, 2023 | 1 CHF = 147.08 NPR |
| Tuesday, October 24, 2023 | 1 CHF = 147.57 NPR |
| Monday, October 23, 2023 | 1 CHF = 146.83 NPR |
| Friday, October 20, 2023 | 1 CHF = 147.54 NPR |
| Thursday, October 19, 2023 | 1 CHF = 146.48 NPR |
| Wednesday, October 18, 2023 | 1 CHF = 146.01 NPR |
| Tuesday, October 17, 2023 | 1 CHF = 146.19 NPR |
| Monday, October 16, 2023 | 1 CHF = 145.86 NPR |
| Friday, October 13, 2023 | 1 CHF = 144.84 NPR |
| Thursday, October 12, 2023 | 1 CHF = 145.98 NPR |
| Wednesday, October 11, 2023 | 1 CHF = 145.54 NPR |
| Tuesday, October 10, 2023 | 1 CHF = 145.43 NPR |
| Monday, October 9, 2023 | 1 CHF = 144.12 NPR |
| Friday, October 6, 2023 | 1 CHF = 143.76 NPR |
| Thursday, October 5, 2023 | 1 CHF = 143.32 NPR |
| Wednesday, October 4, 2023 | 1 CHF = 142.86 NPR |
| Tuesday, October 3, 2023 | 1 CHF = 143.32 NPR |
| Monday, October 2, 2023 | 1 CHF = 143.69 NPR |
| Friday, September 9, 2022 | 1 CHF = 131.49 NPR |
| Thursday, September 8, 2022 | 1 CHF = 129.09 NPR |
| Wednesday, September 7, 2022 | 1 CHF = 127.83 NPR |