| Monday, December 4, 2023 | 1 CHF = 104.89 RUB |
| Sunday, December 3, 2023 | 1 CHF = 104.36 RUB |
| Saturday, December 2, 2023 | 1 CHF = 104.96 RUB |
| Friday, December 1, 2023 | 1 CHF = 102.83 RUB |
| Thursday, November 30, 2023 | 1 CHF = 101.53 RUB |
| Wednesday, November 29, 2023 | 1 CHF = 101.32 RUB |
| Tuesday, November 28, 2023 | 1 CHF = 101.18 RUB |
| Monday, November 27, 2023 | 1 CHF = 101.16 RUB |
| Sunday, November 26, 2023 | 1 CHF = 101.44 RUB |
| Friday, November 24, 2023 | 1 CHF = 99.77 RUB |
| Thursday, November 23, 2023 | 1 CHF = 99.96 RUB |
| Wednesday, November 22, 2023 | 1 CHF = 99.88 RUB |
| Tuesday, November 21, 2023 | 1 CHF = 100.1 RUB |
| Monday, November 20, 2023 | 1 CHF = 100.84 RUB |
| Sunday, November 19, 2023 | 1 CHF = 100.34 RUB |
| Saturday, November 18, 2023 | 1 CHF = 100.44 RUB |
| Friday, November 17, 2023 | 1 CHF = 100.53 RUB |
| Thursday, November 16, 2023 | 1 CHF = 100.8 RUB |
| Wednesday, November 15, 2023 | 1 CHF = 101.79 RUB |
| Tuesday, November 14, 2023 | 1 CHF = 101.95 RUB |
| Monday, November 13, 2023 | 1 CHF = 102.19 RUB |
| Sunday, November 12, 2023 | 1 CHF = 102.24 RUB |
| Friday, November 10, 2023 | 1 CHF = 101.47 RUB |
| Thursday, November 9, 2023 | 1 CHF = 102.12 RUB |
| Wednesday, November 8, 2023 | 1 CHF = 102.3 RUB |
| Tuesday, November 7, 2023 | 1 CHF = 103 RUB |
| Monday, November 6, 2023 | 1 CHF = 101.97 RUB |
| Sunday, November 5, 2023 | 1 CHF = 101.96 RUB |
| Friday, November 3, 2023 | 1 CHF = 102.9 RUB |
| Thursday, November 2, 2023 | 1 CHF = 102.23 RUB |
| Wednesday, November 1, 2023 | 1 CHF = 102.54 RUB |
| Tuesday, October 31, 2023 | 1 CHF = 102.57 RUB |
| Monday, October 30, 2023 | 1 CHF = 104.35 RUB |
| Friday, October 27, 2023 | 1 CHF = 104.15 RUB |
| Thursday, October 26, 2023 | 1 CHF = 104.79 RUB |
| Wednesday, October 25, 2023 | 1 CHF = 104.63 RUB |
| Tuesday, October 24, 2023 | 1 CHF = 106.07 RUB |
| Monday, October 23, 2023 | 1 CHF = 106.82 RUB |
| Friday, October 20, 2023 | 1 CHF = 107.82 RUB |
| Thursday, October 19, 2023 | 1 CHF = 109.15 RUB |
| Wednesday, October 18, 2023 | 1 CHF = 108.87 RUB |
| Tuesday, October 17, 2023 | 1 CHF = 108.07 RUB |
| Monday, October 16, 2023 | 1 CHF = 108.22 RUB |
| Friday, October 13, 2023 | 1 CHF = 107.61 RUB |
| Thursday, October 12, 2023 | 1 CHF = 108.45 RUB |
| Wednesday, October 11, 2023 | 1 CHF = 110.85 RUB |
| Tuesday, October 10, 2023 | 1 CHF = 109.65 RUB |
| Monday, October 9, 2023 | 1 CHF = 111.11 RUB |
| Friday, October 6, 2023 | 1 CHF = 109.68 RUB |
| Thursday, October 5, 2023 | 1 CHF = 108.51 RUB |