| Monday, December 4, 2023 | 1 CHF = 36 TWD |
| Sunday, December 3, 2023 | 1 CHF = 36.05 TWD |
| Saturday, December 2, 2023 | 1 CHF = 36.01 TWD |
| Friday, December 1, 2023 | 1 CHF = 35.87 TWD |
| Thursday, November 30, 2023 | 1 CHF = 35.58 TWD |
| Wednesday, November 29, 2023 | 1 CHF = 35.66 TWD |
| Tuesday, November 28, 2023 | 1 CHF = 35.82 TWD |
| Monday, November 27, 2023 | 1 CHF = 35.86 TWD |
| Sunday, November 26, 2023 | 1 CHF = 35.88 TWD |
| Friday, November 24, 2023 | 1 CHF = 35.74 TWD |
| Thursday, November 23, 2023 | 1 CHF = 35.65 TWD |
| Wednesday, November 22, 2023 | 1 CHF = 35.52 TWD |
| Tuesday, November 21, 2023 | 1 CHF = 35.58 TWD |
| Monday, November 20, 2023 | 1 CHF = 35.82 TWD |
| Sunday, November 19, 2023 | 1 CHF = 35.76 TWD |
| Saturday, November 18, 2023 | 1 CHF = 35.86 TWD |
| Friday, November 17, 2023 | 1 CHF = 35.83 TWD |
| Thursday, November 16, 2023 | 1 CHF = 36.08 TWD |
| Wednesday, November 15, 2023 | 1 CHF = 36.08 TWD |
| Tuesday, November 14, 2023 | 1 CHF = 35.78 TWD |
| Monday, November 13, 2023 | 1 CHF = 35.86 TWD |
| Sunday, November 12, 2023 | 1 CHF = 35.85 TWD |
| Friday, November 10, 2023 | 1 CHF = 35.71 TWD |
| Thursday, November 9, 2023 | 1 CHF = 35.83 TWD |
| Wednesday, November 8, 2023 | 1 CHF = 35.65 TWD |
| Tuesday, November 7, 2023 | 1 CHF = 35.7 TWD |
| Monday, November 6, 2023 | 1 CHF = 35.69 TWD |
| Sunday, November 5, 2023 | 1 CHF = 35.7 TWD |
| Friday, November 3, 2023 | 1 CHF = 35.49 TWD |
| Thursday, November 2, 2023 | 1 CHF = 35.75 TWD |
| Wednesday, November 1, 2023 | 1 CHF = 35.62 TWD |
| Tuesday, October 31, 2023 | 1 CHF = 35.75 TWD |
| Monday, October 30, 2023 | 1 CHF = 35.92 TWD |
| Friday, October 27, 2023 | 1 CHF = 36 TWD |
| Thursday, October 26, 2023 | 1 CHF = 36.11 TWD |
| Wednesday, October 25, 2023 | 1 CHF = 36.06 TWD |
| Tuesday, October 24, 2023 | 1 CHF = 36.2 TWD |
| Monday, October 23, 2023 | 1 CHF = 36.2 TWD |
| Friday, October 20, 2023 | 1 CHF = 36.27 TWD |
| Thursday, October 19, 2023 | 1 CHF = 36.05 TWD |
| Wednesday, October 18, 2023 | 1 CHF = 35.91 TWD |
| Tuesday, October 17, 2023 | 1 CHF = 35.74 TWD |
| Monday, October 16, 2023 | 1 CHF = 35.67 TWD |
| Friday, October 13, 2023 | 1 CHF = 35.44 TWD |
| Thursday, October 12, 2023 | 1 CHF = 35.58 TWD |
| Wednesday, October 11, 2023 | 1 CHF = 35.39 TWD |
| Tuesday, October 10, 2023 | 1 CHF = 35.52 TWD |
| Monday, October 9, 2023 | 1 CHF = 35.35 TWD |
| Friday, October 6, 2023 | 1 CHF = 35.29 TWD |
| Thursday, October 5, 2023 | 1 CHF = 35.23 TWD |