| Monday, December 4, 2023 | 1 UAH = 8.95 LKR |
| Saturday, December 2, 2023 | 1 UAH = 8.96 LKR |
| Friday, December 1, 2023 | 1 UAH = 9.01 LKR |
| Thursday, November 30, 2023 | 1 UAH = 9.03 LKR |
| Wednesday, November 29, 2023 | 1 UAH = 9.04 LKR |
| Tuesday, November 28, 2023 | 1 UAH = 9.06 LKR |
| Monday, November 27, 2023 | 1 UAH = 9.08 LKR |
| Friday, November 24, 2023 | 1 UAH = 9.11 LKR |
| Thursday, November 23, 2023 | 1 UAH = 9.1 LKR |
| Wednesday, November 22, 2023 | 1 UAH = 9.08 LKR |
| Tuesday, November 21, 2023 | 1 UAH = 9.08 LKR |
| Monday, November 20, 2023 | 1 UAH = 9.06 LKR |
| Friday, November 17, 2023 | 1 UAH = 9.04 LKR |
| Thursday, November 16, 2023 | 1 UAH = 9.06 LKR |
| Wednesday, November 15, 2023 | 1 UAH = 9.01 LKR |
| Tuesday, November 14, 2023 | 1 UAH = 9.01 LKR |
| Monday, November 13, 2023 | 1 UAH = 9.05 LKR |
| Friday, November 10, 2023 | 1 UAH = 9.06 LKR |
| Thursday, November 9, 2023 | 1 UAH = 9.1 LKR |
| Wednesday, November 8, 2023 | 1 UAH = 9.07 LKR |
| Tuesday, November 7, 2023 | 1 UAH = 9.05 LKR |
| Monday, November 6, 2023 | 1 UAH = 9.08 LKR |
| Friday, November 3, 2023 | 1 UAH = 9.06 LKR |
| Thursday, November 2, 2023 | 1 UAH = 9.01 LKR |
| Wednesday, November 1, 2023 | 1 UAH = 9.03 LKR |
| Tuesday, October 31, 2023 | 1 UAH = 8.98 LKR |
| Monday, October 30, 2023 | 1 UAH = 8.97 LKR |
| Friday, October 27, 2023 | 1 UAH = 8.94 LKR |
| Thursday, October 26, 2023 | 1 UAH = 8.92 LKR |
| Wednesday, October 25, 2023 | 1 UAH = 8.94 LKR |
| Tuesday, October 24, 2023 | 1 UAH = 8.89 LKR |
| Monday, October 23, 2023 | 1 UAH = 8.89 LKR |
| Friday, October 20, 2023 | 1 UAH = 8.86 LKR |
| Thursday, October 19, 2023 | 1 UAH = 8.85 LKR |
| Wednesday, October 18, 2023 | 1 UAH = 8.86 LKR |
| Tuesday, October 17, 2023 | 1 UAH = 8.89 LKR |
| Monday, October 16, 2023 | 1 UAH = 8.89 LKR |
| Friday, October 13, 2023 | 1 UAH = 8.86 LKR |
| Thursday, October 12, 2023 | 1 UAH = 8.87 LKR |
| Wednesday, October 11, 2023 | 1 UAH = 8.86 LKR |
| Tuesday, October 10, 2023 | 1 UAH = 8.84 LKR |
| Monday, October 9, 2023 | 1 UAH = 8.82 LKR |
| Friday, October 6, 2023 | 1 UAH = 8.82 LKR |
| Thursday, October 5, 2023 | 1 UAH = 8.83 LKR |
| Wednesday, October 4, 2023 | 1 UAH = 8.82 LKR |
| Tuesday, October 3, 2023 | 1 UAH = 8.81 LKR |
| Monday, October 2, 2023 | 1 UAH = 8.76 LKR |
| Friday, September 9, 2022 | 1 UAH = 9.76 LKR |
| Thursday, September 8, 2022 | 1 UAH = 9.73 LKR |
| Wednesday, September 7, 2022 | 1 UAH = 9.73 LKR |