Historical quotes: USD - ARS

United States dollar Argentine peso

DateValue
Monday, December 4, 20231 USD = 362.45 ARS
Sunday, December 3, 20231 USD = 360.68 ARS
Saturday, December 2, 20231 USD = 360.68 ARS
Friday, December 1, 20231 USD = 360.47 ARS
Thursday, November 30, 20231 USD = 359.96 ARS
Wednesday, November 29, 20231 USD = 359.54 ARS
Tuesday, November 28, 20231 USD = 358.97 ARS
Monday, November 27, 20231 USD = 356.13 ARS
Sunday, November 26, 20231 USD = 357.55 ARS
Saturday, November 25, 20231 USD = 357.55 ARS
Friday, November 24, 20231 USD = 357.02 ARS
Thursday, November 23, 20231 USD = 356.43 ARS
Wednesday, November 22, 20231 USD = 355.97 ARS
Tuesday, November 21, 20231 USD = 353.85 ARS
Monday, November 20, 20231 USD = 352.11 ARS
Sunday, November 19, 20231 USD = 353.95 ARS
Saturday, November 18, 20231 USD = 353.95 ARS
Friday, November 17, 20231 USD = 353.48 ARS
Thursday, November 16, 20231 USD = 352.84 ARS
Wednesday, November 15, 20231 USD = 350.09 ARS
Tuesday, November 14, 20231 USD = 349.98 ARS
Monday, November 13, 20231 USD = 349.49 ARS
Sunday, November 12, 20231 USD = 349.61 ARS
Friday, November 10, 20231 USD = 349.97 ARS
Thursday, November 9, 20231 USD = 349.97 ARS
Wednesday, November 8, 20231 USD = 349.89 ARS
Tuesday, November 7, 20231 USD = 350.02 ARS
Monday, November 6, 20231 USD = 347.23 ARS
Sunday, November 5, 20231 USD = 349.95 ARS
Friday, November 3, 20231 USD = 350.04 ARS
Thursday, November 2, 20231 USD = 349.97 ARS
Wednesday, November 1, 20231 USD = 349.97 ARS
Tuesday, October 31, 20231 USD = 349.97 ARS
Monday, October 30, 20231 USD = 349.54 ARS
Friday, October 27, 20231 USD = 349.83 ARS
Thursday, October 26, 20231 USD = 350.03 ARS
Wednesday, October 25, 20231 USD = 349.97 ARS
Tuesday, October 24, 20231 USD = 350.01 ARS
Monday, October 23, 20231 USD = 349.96 ARS
Friday, October 20, 20231 USD = 349.94 ARS
Thursday, October 19, 20231 USD = 350.07 ARS
Wednesday, October 18, 20231 USD = 349.92 ARS
Tuesday, October 17, 20231 USD = 350.07 ARS
Monday, October 16, 20231 USD = 349.99 ARS
Friday, October 13, 20231 USD = 350.08 ARS
Thursday, October 12, 20231 USD = 350.07 ARS
Wednesday, October 11, 20231 USD = 350.06 ARS
Tuesday, October 10, 20231 USD = 350.02 ARS
Monday, October 9, 20231 USD = 349.62 ARS
Friday, October 6, 20231 USD = 350.04 ARS