| Monday, December 4, 2023 | 1 USD = 866.65 CLP |
| Sunday, December 3, 2023 | 1 USD = 852.63 CLP |
| Saturday, December 2, 2023 | 1 USD = 852.63 CLP |
| Friday, December 1, 2023 | 1 USD = 870.2 CLP |
| Thursday, November 30, 2023 | 1 USD = 869.15 CLP |
| Wednesday, November 29, 2023 | 1 USD = 867.17 CLP |
| Tuesday, November 28, 2023 | 1 USD = 870.65 CLP |
| Monday, November 27, 2023 | 1 USD = 855.23 CLP |
| Sunday, November 26, 2023 | 1 USD = 867 CLP |
| Friday, November 24, 2023 | 1 USD = 872.93 CLP |
| Thursday, November 23, 2023 | 1 USD = 871.05 CLP |
| Wednesday, November 22, 2023 | 1 USD = 869.4 CLP |
| Tuesday, November 21, 2023 | 1 USD = 877.85 CLP |
| Monday, November 20, 2023 | 1 USD = 860.1 CLP |
| Sunday, November 19, 2023 | 1 USD = 882.05 CLP |
| Saturday, November 18, 2023 | 1 USD = 882.05 CLP |
| Friday, November 17, 2023 | 1 USD = 880.84 CLP |
| Thursday, November 16, 2023 | 1 USD = 887.1 CLP |
| Wednesday, November 15, 2023 | 1 USD = 890.85 CLP |
| Tuesday, November 14, 2023 | 1 USD = 922.33 CLP |
| Monday, November 13, 2023 | 1 USD = 901.64 CLP |
| Sunday, November 12, 2023 | 1 USD = 911.5 CLP |
| Saturday, November 11, 2023 | 1 USD = 911.5 CLP |
| Friday, November 10, 2023 | 1 USD = 910.75 CLP |
| Thursday, November 9, 2023 | 1 USD = 898.37 CLP |
| Wednesday, November 8, 2023 | 1 USD = 885.82 CLP |
| Tuesday, November 7, 2023 | 1 USD = 881.3 CLP |
| Monday, November 6, 2023 | 1 USD = 869.61 CLP |
| Sunday, November 5, 2023 | 1 USD = 874.13 CLP |
| Friday, November 3, 2023 | 1 USD = 886.66 CLP |
| Thursday, November 2, 2023 | 1 USD = 895.18 CLP |
| Wednesday, November 1, 2023 | 1 USD = 895.53 CLP |
| Tuesday, October 31, 2023 | 1 USD = 906.94 CLP |
| Monday, October 30, 2023 | 1 USD = 918.45 CLP |
| Friday, October 27, 2023 | 1 USD = 929.34 CLP |
| Thursday, October 26, 2023 | 1 USD = 923.98 CLP |
| Wednesday, October 25, 2023 | 1 USD = 925.99 CLP |
| Tuesday, October 24, 2023 | 1 USD = 932.48 CLP |
| Monday, October 23, 2023 | 1 USD = 944.13 CLP |
| Friday, October 20, 2023 | 1 USD = 941.21 CLP |
| Thursday, October 19, 2023 | 1 USD = 939.71 CLP |
| Wednesday, October 18, 2023 | 1 USD = 936.73 CLP |
| Tuesday, October 17, 2023 | 1 USD = 946.58 CLP |
| Monday, October 16, 2023 | 1 USD = 938.95 CLP |
| Friday, October 13, 2023 | 1 USD = 936.18 CLP |
| Thursday, October 12, 2023 | 1 USD = 925.04 CLP |
| Wednesday, October 11, 2023 | 1 USD = 928.7 CLP |
| Tuesday, October 10, 2023 | 1 USD = 920.55 CLP |
| Monday, October 9, 2023 | 1 USD = 923 CLP |
| Friday, October 6, 2023 | 1 USD = 913.9 CLP |