| Monday, December 4, 2023 | 1 USD = 4022.35 COP |
| Sunday, December 3, 2023 | 1 USD = 3962.46 COP |
| Saturday, December 2, 2023 | 1 USD = 3962.46 COP |
| Friday, December 1, 2023 | 1 USD = 4014.58 COP |
| Thursday, November 30, 2023 | 1 USD = 3988.85 COP |
| Wednesday, November 29, 2023 | 1 USD = 3953.43 COP |
| Tuesday, November 28, 2023 | 1 USD = 4008.75 COP |
| Monday, November 27, 2023 | 1 USD = 4008.77 COP |
| Sunday, November 26, 2023 | 1 USD = 4036.42 COP |
| Friday, November 24, 2023 | 1 USD = 4064.76 COP |
| Thursday, November 23, 2023 | 1 USD = 4066.06 COP |
| Wednesday, November 22, 2023 | 1 USD = 4071.28 COP |
| Tuesday, November 21, 2023 | 1 USD = 4046.68 COP |
| Monday, November 20, 2023 | 1 USD = 4021.15 COP |
| Sunday, November 19, 2023 | 1 USD = 4067.07 COP |
| Saturday, November 18, 2023 | 1 USD = 4067.07 COP |
| Friday, November 17, 2023 | 1 USD = 4085.7 COP |
| Thursday, November 16, 2023 | 1 USD = 4029 COP |
| Wednesday, November 15, 2023 | 1 USD = 3960.25 COP |
| Tuesday, November 14, 2023 | 1 USD = 4023.25 COP |
| Monday, November 13, 2023 | 1 USD = 3981.99 COP |
| Sunday, November 12, 2023 | 1 USD = 4024 COP |
| Friday, November 10, 2023 | 1 USD = 4052.25 COP |
| Thursday, November 9, 2023 | 1 USD = 4088.5 COP |
| Wednesday, November 8, 2023 | 1 USD = 4010.58 COP |
| Tuesday, November 7, 2023 | 1 USD = 3977.25 COP |
| Monday, November 6, 2023 | 1 USD = 3942.9 COP |
| Sunday, November 5, 2023 | 1 USD = 3975.46 COP |
| Friday, November 3, 2023 | 1 USD = 4046.92 COP |
| Thursday, November 2, 2023 | 1 USD = 4100.75 COP |
| Wednesday, November 1, 2023 | 1 USD = 4112.75 COP |
| Tuesday, October 31, 2023 | 1 USD = 4060 COP |
| Monday, October 30, 2023 | 1 USD = 4082.33 COP |
| Friday, October 27, 2023 | 1 USD = 4137 COP |
| Thursday, October 26, 2023 | 1 USD = 4185.25 COP |
| Wednesday, October 25, 2023 | 1 USD = 4213.76 COP |
| Tuesday, October 24, 2023 | 1 USD = 4211.8 COP |
| Monday, October 23, 2023 | 1 USD = 4234.25 COP |
| Friday, October 20, 2023 | 1 USD = 4257.75 COP |
| Thursday, October 19, 2023 | 1 USD = 4248.25 COP |
| Wednesday, October 18, 2023 | 1 USD = 4196.73 COP |
| Tuesday, October 17, 2023 | 1 USD = 4239.25 COP |
| Monday, October 16, 2023 | 1 USD = 4235.25 COP |
| Friday, October 13, 2023 | 1 USD = 4266.25 COP |
| Thursday, October 12, 2023 | 1 USD = 4215.25 COP |
| Wednesday, October 11, 2023 | 1 USD = 4229.04 COP |
| Tuesday, October 10, 2023 | 1 USD = 4315.25 COP |
| Monday, October 9, 2023 | 1 USD = 4324.75 COP |
| Friday, October 6, 2023 | 1 USD = 4347.25 COP |
| Thursday, October 5, 2023 | 1 USD = 4285.25 COP |