| Monday, December 4, 2023 | 1 USD = 3431.58 MNT |
| Sunday, December 3, 2023 | 1 USD = 3432.12 MNT |
| Saturday, December 2, 2023 | 1 USD = 3432.12 MNT |
| Friday, December 1, 2023 | 1 USD = 3432.12 MNT |
| Thursday, November 30, 2023 | 1 USD = 3432.78 MNT |
| Wednesday, November 29, 2023 | 1 USD = 3434.08 MNT |
| Tuesday, November 28, 2023 | 1 USD = 3435.15 MNT |
| Monday, November 27, 2023 | 1 USD = 3436.19 MNT |
| Sunday, November 26, 2023 | 1 USD = 3436.84 MNT |
| Friday, November 24, 2023 | 1 USD = 3436.84 MNT |
| Wednesday, November 22, 2023 | 1 USD = 3437.62 MNT |
| Tuesday, November 21, 2023 | 1 USD = 3438.68 MNT |
| Monday, November 20, 2023 | 1 USD = 3439.3 MNT |
| Sunday, November 19, 2023 | 1 USD = 3439.99 MNT |
| Saturday, November 18, 2023 | 1 USD = 3439.99 MNT |
| Friday, November 17, 2023 | 1 USD = 3439.99 MNT |
| Thursday, November 16, 2023 | 1 USD = 3440.49 MNT |
| Wednesday, November 15, 2023 | 1 USD = 3441.52 MNT |
| Tuesday, November 14, 2023 | 1 USD = 3442.02 MNT |
| Monday, November 13, 2023 | 1 USD = 3442.05 MNT |
| Sunday, November 12, 2023 | 1 USD = 3442.95 MNT |
| Friday, November 10, 2023 | 1 USD = 3442.95 MNT |
| Thursday, November 9, 2023 | 1 USD = 3773.29 MNT |
| Wednesday, November 8, 2023 | 1 USD = 3445.12 MNT |
| Tuesday, November 7, 2023 | 1 USD = 3445.08 MNT |
| Monday, November 6, 2023 | 1 USD = 3445.8 MNT |
| Sunday, November 5, 2023 | 1 USD = 3445.77 MNT |
| Friday, November 3, 2023 | 1 USD = 3445.77 MNT |
| Thursday, November 2, 2023 | 1 USD = 3446.45 MNT |
| Wednesday, November 1, 2023 | 1 USD = 3447.61 MNT |
| Tuesday, October 31, 2023 | 1 USD = 3447.95 MNT |
| Monday, October 30, 2023 | 1 USD = 3448.45 MNT |
| Saturday, September 10, 2022 | 1 USD = 3220.86 MNT |
| Friday, September 9, 2022 | 1 USD = 3220.86 MNT |
| Thursday, September 8, 2022 | 1 USD = 3219.98 MNT |
| Wednesday, September 7, 2022 | 1 USD = 3215.91 MNT |
| Tuesday, September 6, 2022 | 1 USD = 3213.93 MNT |
| Monday, September 5, 2022 | 1 USD = 3207.16 MNT |
| Sunday, September 4, 2022 | 1 USD = 3207.16 MNT |
| Saturday, September 3, 2022 | 1 USD = 3207.16 MNT |
| Friday, September 2, 2022 | 1 USD = 3207.16 MNT |
| Thursday, September 1, 2022 | 1 USD = 3202.01 MNT |
| Wednesday, August 31, 2022 | 1 USD = 3200.22 MNT |
| Tuesday, August 30, 2022 | 1 USD = 3199.28 MNT |
| Monday, August 29, 2022 | 1 USD = 3197.42 MNT |
| Sunday, August 28, 2022 | 1 USD = 3196.55 MNT |
| Friday, August 26, 2022 | 1 USD = 3196.55 MNT |
| Thursday, August 25, 2022 | 1 USD = 3194.07 MNT |
| Wednesday, August 24, 2022 | 1 USD = 3193.69 MNT |
| Tuesday, August 23, 2022 | 1 USD = 3192.74 MNT |