| Monday, December 4, 2023 | 1 USD = 91.51 RUB |
| Sunday, December 3, 2023 | 1 USD = 90.55 RUB |
| Saturday, December 2, 2023 | 1 USD = 91.18 RUB |
| Friday, December 1, 2023 | 1 USD = 89.94 RUB |
| Thursday, November 30, 2023 | 1 USD = 88.67 RUB |
| Wednesday, November 29, 2023 | 1 USD = 88.85 RUB |
| Tuesday, November 28, 2023 | 1 USD = 89.04 RUB |
| Monday, November 27, 2023 | 1 USD = 89.25 RUB |
| Sunday, November 26, 2023 | 1 USD = 89.48 RUB |
| Saturday, November 25, 2023 | 1 USD = 89.25 RUB |
| Friday, November 24, 2023 | 1 USD = 88.24 RUB |
| Thursday, November 23, 2023 | 1 USD = 88.37 RUB |
| Wednesday, November 22, 2023 | 1 USD = 88.21 RUB |
| Tuesday, November 21, 2023 | 1 USD = 88.52 RUB |
| Monday, November 20, 2023 | 1 USD = 89.34 RUB |
| Sunday, November 19, 2023 | 1 USD = 88.89 RUB |
| Saturday, November 18, 2023 | 1 USD = 88.89 RUB |
| Friday, November 17, 2023 | 1 USD = 89.32 RUB |
| Thursday, November 16, 2023 | 1 USD = 89.42 RUB |
| Wednesday, November 15, 2023 | 1 USD = 90.5 RUB |
| Tuesday, November 14, 2023 | 1 USD = 91.88 RUB |
| Monday, November 13, 2023 | 1 USD = 92.17 RUB |
| Sunday, November 12, 2023 | 1 USD = 92.25 RUB |
| Saturday, November 11, 2023 | 1 USD = 92.3 RUB |
| Friday, November 10, 2023 | 1 USD = 91.64 RUB |
| Thursday, November 9, 2023 | 1 USD = 91.82 RUB |
| Wednesday, November 8, 2023 | 1 USD = 92.07 RUB |
| Tuesday, November 7, 2023 | 1 USD = 92.62 RUB |
| Monday, November 6, 2023 | 1 USD = 91.7 RUB |
| Sunday, November 5, 2023 | 1 USD = 91.7 RUB |
| Saturday, November 4, 2023 | 1 USD = 92.8 RUB |
| Friday, November 3, 2023 | 1 USD = 93.24 RUB |
| Thursday, November 2, 2023 | 1 USD = 92.58 RUB |
| Wednesday, November 1, 2023 | 1 USD = 93.29 RUB |
| Tuesday, October 31, 2023 | 1 USD = 92.52 RUB |
| Monday, October 30, 2023 | 1 USD = 94.17 RUB |
| Friday, October 27, 2023 | 1 USD = 93.62 RUB |
| Thursday, October 26, 2023 | 1 USD = 93.97 RUB |
| Wednesday, October 25, 2023 | 1 USD = 93.45 RUB |
| Tuesday, October 24, 2023 | 1 USD = 94.47 RUB |
| Monday, October 23, 2023 | 1 USD = 95.42 RUB |
| Friday, October 20, 2023 | 1 USD = 96.15 RUB |
| Thursday, October 19, 2023 | 1 USD = 98.08 RUB |
| Wednesday, October 18, 2023 | 1 USD = 98 RUB |
| Tuesday, October 17, 2023 | 1 USD = 97.32 RUB |
| Monday, October 16, 2023 | 1 USD = 97.67 RUB |
| Friday, October 13, 2023 | 1 USD = 97.69 RUB |
| Thursday, October 12, 2023 | 1 USD = 97.72 RUB |
| Wednesday, October 11, 2023 | 1 USD = 100.26 RUB |
| Tuesday, October 10, 2023 | 1 USD = 99.22 RUB |