| Friday, December 1, 2023 | 1 USD = 8.47 SBD |
| Tuesday, November 28, 2023 | 1 USD = 8.47 SBD |
| Friday, November 24, 2023 | 1 USD = 8.49 SBD |
| Tuesday, November 21, 2023 | 1 USD = 8.46 SBD |
| Monday, November 20, 2023 | 1 USD = 8.44 SBD |
| Wednesday, November 15, 2023 | 1 USD = 8.42 SBD |
| Tuesday, November 14, 2023 | 1 USD = 8.42 SBD |
| Monday, November 13, 2023 | 1 USD = 8.39 SBD |
| Thursday, November 9, 2023 | 1 USD = 8.37 SBD |
| Wednesday, November 8, 2023 | 1 USD = 8.4 SBD |
| Monday, November 6, 2023 | 1 USD = 8.41 SBD |
| Friday, November 3, 2023 | 1 USD = 8.42 SBD |
| Wednesday, November 1, 2023 | 1 USD = 8.42 SBD |
| Monday, October 30, 2023 | 1 USD = 8.43 SBD |
| Wednesday, October 25, 2023 | 1 USD = 8.44 SBD |
| Friday, September 9, 2022 | 1 USD = 8.19 SBD |
| Wednesday, September 7, 2022 | 1 USD = 8.2 SBD |
| Tuesday, September 6, 2022 | 1 USD = 8.2 SBD |
| Friday, September 2, 2022 | 1 USD = 8.2 SBD |
| Thursday, September 1, 2022 | 1 USD = 8.21 SBD |
| Wednesday, August 31, 2022 | 1 USD = 8.24 SBD |
| Tuesday, August 30, 2022 | 1 USD = 8.25 SBD |
| Monday, August 29, 2022 | 1 USD = 8.24 SBD |
| Friday, August 26, 2022 | 1 USD = 8.24 SBD |
| Thursday, August 25, 2022 | 1 USD = 8.24 SBD |
| Wednesday, August 24, 2022 | 1 USD = 8.22 SBD |
| Tuesday, August 23, 2022 | 1 USD = 8.22 SBD |
| Monday, August 22, 2022 | 1 USD = 8.22 SBD |
| Friday, August 19, 2022 | 1 USD = 8.21 SBD |
| Thursday, August 18, 2022 | 1 USD = 8.21 SBD |
| Wednesday, August 17, 2022 | 1 USD = 8.21 SBD |
| Tuesday, August 16, 2022 | 1 USD = 8.24 SBD |
| Monday, August 15, 2022 | 1 USD = 8.24 SBD |
| Friday, August 12, 2022 | 1 USD = 8.24 SBD |
| Thursday, August 11, 2022 | 1 USD = 8.26 SBD |
| Wednesday, August 10, 2022 | 1 USD = 8.24 SBD |
| Tuesday, August 9, 2022 | 1 USD = 8.23 SBD |
| Monday, August 8, 2022 | 1 USD = 8.24 SBD |
| Friday, August 5, 2022 | 1 USD = 8.25 SBD |
| Thursday, August 4, 2022 | 1 USD = 8.23 SBD |
| Wednesday, August 3, 2022 | 1 USD = 8.24 SBD |
| Tuesday, August 2, 2022 | 1 USD = 8.21 SBD |
| Monday, August 1, 2022 | 1 USD = 8.2 SBD |
| Friday, July 29, 2022 | 1 USD = 8.21 SBD |
| Thursday, July 28, 2022 | 1 USD = 8.19 SBD |
| Wednesday, July 27, 2022 | 1 USD = 8.14 SBD |
| Monday, June 27, 2022 | 1 USD = 8.16 SBD |
| Friday, June 24, 2022 | 1 USD = 8.15 SBD |
| Thursday, June 23, 2022 | 1 USD = 8.15 SBD |
| Wednesday, June 22, 2022 | 1 USD = 8.13 SBD |