AFN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,45107563 | -1.27% | Market | |
| 2,48254681 | -1.18% | Market | |
| 2,51231748 | +2.35% | Market | |
| 2,45461543 | -2.95% | Market | |
| 2,52920629 | +1.66% | Market | |
| 2,48785949 | +1.89% | Market | |
| 2,44183013 | +0% | Market | |
| 2,44183013 | -1.98% | Market | |
| 2,49103117 | +0.06% | Market | |
| 2,48950005 | +0.04% | Market | |
| 2,48851562 | +1.63% | Market | |
| 2,44855394 | -0.75% | Market | |
| 2,46704698 | +2.77% | Market | |
| 2,40057263 | -3.01% | Market | |
| 2,47514057 | -1.06% | Market | |
| 2,5015874 | -0.06% | Market | |
| 2,50304764 | +1.69% | Market | |
| 2,46139073 | -0.03% | Market | |
| 2,46221876 | +2.54% | Market | |
| 2,40112885 | +0% | Market | |
| 2,40112885 | -4.06% | Market | |
| 2,50285935 | -1.91% | Market | |
| 2,55156255 | -0.34% | Market | |
| 2,56037498 | +1.62% | Market | |
| 2,51955379 | -1.44% | Market | |
| 2,55642176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.