AFN/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23786202 | -3.36% | Market | |
| 0,24612904 | +1.61% | Market | |
| 0,24222223 | +0% | Market | |
| 0,24222223 | -1.59% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +3.37% | Market | |
| 0,23809524 | +0% | Market | |
| 0,23809524 | -1.70% | Market | |
| 0,24222223 | -1.59% | Market | |
| 0,24612904 | +1.68% | Market | |
| 0,24206349 | +1.52% | Market | |
| 0,2384375 | -1.56% | Market | |
| 0,24222223 | +2.05% | Market | |
| 0,23736224 | -3.56% | Market | |
| 0,24612904 | +1.68% | Market | |
| 0,24206349 | -1.65% | Market | |
| 0,24612904 | +1.68% | Market | |
| 0,24206349 | -1.65% | Market | |
| 0,24612904 | +3.35% | Market | |
| 0,23815407 | -4.80% | Market | |
| 0,25016394 | +1.64% | Market | |
| 0,24612904 | +0.07% | Market | |
| 0,24596774 | +1.61% | Market | |
| 0,24206349 | -0.07% | Market | |
| 0,24222223 | +1.24% | Market | |
| 0,23925525 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.