ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00928421 | -1.17% | Market | |
| 0,00939439 | +0.68% | Market | |
| 0,00933122 | +0.55% | Market | |
| 0,00928053 | -2.01% | Market | |
| 0,00947099 | +0.12% | Market | |
| 0,00946 | +1.90% | Market | |
| 0,00928349 | -1.80% | Market | |
| 0,00945373 | +2.40% | Market | |
| 0,0092319 | +2.90% | Market | |
| 0,00897212 | -4.88% | Market | |
| 0,00943251 | -0.15% | Market | |
| 0,00944662 | +1.96% | Market | |
| 0,00926541 | -1.99% | Market | |
| 0,00945387 | +2.38% | Market | |
| 0,00923396 | +0.36% | Market | |
| 0,00920099 | -2.50% | Market | |
| 0,00943649 | +0.37% | Market | |
| 0,00940171 | +3.02% | Market | |
| 0,00912578 | -2.50% | Market | |
| 0,00935943 | +2.53% | Market | |
| 0,00912866 | -5.40% | Market | |
| 0,00964996 | +5.03% | Market | |
| 0,00918742 | -1.58% | Market | |
| 0,0093353 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.