ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0093145 | -2.49% | Market | |
| 0,00955246 | +2.62% | Market | |
| 0,0093085 | +0.21% | Market | |
| 0,00928941 | -2.60% | Market | |
| 0,00953692 | +0.13% | Market | |
| 0,00952499 | +2.52% | Market | |
| 0,00929044 | -0.02% | Market | |
| 0,00929207 | -0.29% | Market | |
| 0,00931921 | +0.83% | Market | |
| 0,00924292 | -0.36% | Market | |
| 0,00927664 | -2.64% | Market | |
| 0,00952811 | +2.82% | Market | |
| 0,00926699 | -0.37% | Market | |
| 0,00930141 | -3.10% | Market | |
| 0,00959921 | +0.00% | Market | |
| 0,0095992 | +2.29% | Market | |
| 0,00938395 | -2.88% | Market | |
| 0,00966268 | +2.18% | Market | |
| 0,0094566 | -2.32% | Market | |
| 0,00968076 | +2.68% | Market | |
| 0,00942822 | -2.56% | Market | |
| 0,00967616 | -0.03% | Market | |
| 0,00967899 | +0.03% | Market | |
| 0,0096761 | +2.68% | Market | |
| 0,00942322 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.