ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26139128 | -1.17% | Market | |
| 0,26448989 | +0.81% | Market | |
| 0,26236293 | +0.02% | Market | |
| 0,26231407 | -2.03% | Market | |
| 0,26775173 | -0.01% | Market | |
| 0,26778623 | +1.85% | Market | |
| 0,26293289 | -1.73% | Market | |
| 0,26754841 | +2.19% | Market | |
| 0,26181931 | +2.87% | Market | |
| 0,25451637 | -4.84% | Market | |
| 0,26747407 | +0.05% | Market | |
| 0,26732912 | +2.04% | Market | |
| 0,26199527 | -1.98% | Market | |
| 0,26728433 | +2.72% | Market | |
| 0,26021765 | +0.31% | Market | |
| 0,25940717 | -2.55% | Market | |
| 0,26618935 | +0.13% | Market | |
| 0,26584687 | +2.98% | Market | |
| 0,25816615 | -2.37% | Market | |
| 0,26442115 | +2.88% | Market | |
| 0,25702258 | -5.53% | Market | |
| 0,27206951 | +4.96% | Market | |
| 0,25921368 | -1.74% | Market | |
| 0,26380498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.