ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26851253 | -2.37% | Market | |
| 0,27503584 | +2.71% | Market | |
| 0,26778325 | +0.11% | Market | |
| 0,26748524 | -2.65% | Market | |
| 0,27477278 | +0.17% | Market | |
| 0,27431006 | +2.47% | Market | |
| 0,26768681 | +0.22% | Market | |
| 0,26711249 | -0.42% | Market | |
| 0,26823893 | +0.98% | Market | |
| 0,26563579 | -0.55% | Market | |
| 0,26709625 | -2.34% | Market | |
| 0,27349535 | +2.69% | Market | |
| 0,26631902 | -0.21% | Market | |
| 0,26687785 | -2.75% | Market | |
| 0,27441073 | +0.40% | Market | |
| 0,27331111 | +2.54% | Market | |
| 0,26653856 | -2.55% | Market | |
| 0,27352582 | +2.20% | Market | |
| 0,26764373 | -2.40% | Market | |
| 0,27422668 | +2.44% | Market | |
| 0,26770786 | -2.48% | Market | |
| 0,27452952 | +0.10% | Market | |
| 0,27425227 | -0.10% | Market | |
| 0,27451661 | +2.80% | Market | |
| 0,2670284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.