ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05693107 | -1.03% | Market | |
| 0,05752371 | +0.97% | Market | |
| 0,05697208 | +0.21% | Market | |
| 0,0568505 | -1.91% | Market | |
| 0,05795608 | -0.05% | Market | |
| 0,05798334 | +1.96% | Market | |
| 0,05686982 | -1.68% | Market | |
| 0,05784341 | +2.33% | Market | |
| 0,05652586 | +2.88% | Market | |
| 0,05494545 | -4.98% | Market | |
| 0,05782593 | +0.00% | Market | |
| 0,05782407 | +2.02% | Market | |
| 0,05667708 | -2.18% | Market | |
| 0,05794313 | +2.73% | Market | |
| 0,05640298 | +0.20% | Market | |
| 0,05628836 | -2.45% | Market | |
| 0,05769961 | +0.18% | Market | |
| 0,05759497 | +2.93% | Market | |
| 0,05595815 | -2.32% | Market | |
| 0,05728494 | +2.87% | Market | |
| 0,0556864 | -5.35% | Market | |
| 0,05883318 | +4.85% | Market | |
| 0,05610989 | -1.73% | Market | |
| 0,05709817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.