ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01014749 | -0.99% | Market | |
| 0,01024853 | +1.23% | Market | |
| 0,01012398 | -0.78% | Market | |
| 0,01020402 | -1.91% | Market | |
| 0,01040258 | -0.11% | Market | |
| 0,01041422 | +1.94% | Market | |
| 0,01021613 | -1.61% | Market | |
| 0,01038309 | +2.50% | Market | |
| 0,0101296 | +3.04% | Market | |
| 0,00983055 | -4.75% | Market | |
| 0,01032081 | +0.21% | Market | |
| 0,01029945 | +2.00% | Market | |
| 0,01009714 | -2.29% | Market | |
| 0,01033426 | +3.00% | Market | |
| 0,01003321 | +0.19% | Market | |
| 0,01001386 | -2.47% | Market | |
| 0,01026769 | +0.31% | Market | |
| 0,01023634 | +3.01% | Market | |
| 0,00993723 | -2.11% | Market | |
| 0,01015164 | +2.28% | Market | |
| 0,00992544 | -5.54% | Market | |
| 0,01050724 | +5.04% | Market | |
| 0,01000347 | -1.67% | Market | |
| 0,01017375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.