ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0102261 | -2.56% | Market | |
| 0,01049516 | +2.48% | Market | |
| 0,01024138 | -0.12% | Market | |
| 0,01025369 | -2.42% | Market | |
| 0,01050793 | +0.38% | Market | |
| 0,01046777 | +2.61% | Market | |
| 0,01020157 | -0.18% | Market | |
| 0,01021979 | -0.38% | Market | |
| 0,01025837 | +0.53% | Market | |
| 0,01020454 | +0.13% | Market | |
| 0,01019154 | -2.46% | Market | |
| 0,0104491 | +2.79% | Market | |
| 0,0101654 | -0.31% | Market | |
| 0,01019681 | -4.17% | Market | |
| 0,01064023 | +0.41% | Market | |
| 0,01059659 | +2.43% | Market | |
| 0,01034478 | -2.47% | Market | |
| 0,01060632 | +2.22% | Market | |
| 0,0103758 | -2.02% | Market | |
| 0,0105898 | +2.81% | Market | |
| 0,01030012 | -2.81% | Market | |
| 0,01059762 | -0.23% | Market | |
| 0,01062253 | -0.33% | Market | |
| 0,0106577 | +2.78% | Market | |
| 0,01036984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.