ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61471444 | -2.10% | Market | |
| 0,62791523 | +3.20% | Market | |
| 0,60843846 | +0.13% | Market | |
| 0,60766049 | -2.24% | Market | |
| 0,62157003 | -0.11% | Market | |
| 0,62224327 | +2.61% | Market | |
| 0,60641102 | +0.03% | Market | |
| 0,60624957 | +0.03% | Market | |
| 0,60606038 | +0.46% | Market | |
| 0,60325686 | +0.11% | Market | |
| 0,60257999 | -2.85% | Market | |
| 0,62023701 | +2.94% | Market | |
| 0,60253986 | -0.08% | Market | |
| 0,60305219 | -3.40% | Market | |
| 0,62426037 | +0.28% | Market | |
| 0,62252082 | +2.15% | Market | |
| 0,60940547 | -2.65% | Market | |
| 0,6260021 | +2.16% | Market | |
| 0,61275586 | -2.12% | Market | |
| 0,62601351 | +2.65% | Market | |
| 0,6098739 | -3.28% | Market | |
| 0,63052496 | -0.18% | Market | |
| 0,63164833 | -0.03% | Market | |
| 0,63185717 | +2.70% | Market | |
| 0,61526812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.