ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,60859098 | -1.17% | Market | |
| 0,61577289 | +1.21% | Market | |
| 0,6084378 | +1.09% | Market | |
| 0,60188568 | -2.10% | Market | |
| 0,61476701 | +0.24% | Market | |
| 0,61329881 | +1.98% | Market | |
| 0,60141366 | -1.51% | Market | |
| 0,61064627 | +2.61% | Market | |
| 0,59511526 | +2.82% | Market | |
| 0,57879028 | -4.84% | Market | |
| 0,60821282 | +0.07% | Market | |
| 0,60778805 | +1.94% | Market | |
| 0,59624578 | -1.65% | Market | |
| 0,6062563 | +2.51% | Market | |
| 0,59142548 | +0.46% | Market | |
| 0,58871531 | -2.26% | Market | |
| 0,60234958 | -0.10% | Market | |
| 0,60294351 | +3.12% | Market | |
| 0,5847114 | -2.30% | Market | |
| 0,59845503 | +3.53% | Market | |
| 0,57803405 | -4.86% | Market | |
| 0,6075574 | +5.08% | Market | |
| 0,5781978 | -2.03% | Market | |
| 0,59017605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.