DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00553872 | +0.20% | Market | |
| 0,00552788 | -0.13% | Market | |
| 0,00553496 | -0.57% | Market | |
| 0,00556653 | -0.18% | Market | |
| 0,00557635 | +0.09% | Market | |
| 0,00557117 | -0.96% | Market | |
| 0,00562511 | +0.63% | Market | |
| 0,00559013 | -0.08% | Market | |
| 0,00559459 | -0.02% | Market | |
| 0,00559596 | +0.08% | Market | |
| 0,00559123 | -0.08% | Market | |
| 0,00559561 | -0.45% | Market | |
| 0,0056208 | +0.32% | Market | |
| 0,00560302 | -0.15% | Market | |
| 0,00561132 | +0.01% | Market | |
| 0,00561093 | -0.01% | Market | |
| 0,00561145 | -0.17% | Market | |
| 0,0056211 | +0.45% | Market | |
| 0,00559604 | -0.25% | Market | |
| 0,00560986 | +0.02% | Market | |
| 0,00560861 | -0.13% | Market | |
| 0,00561578 | -0.53% | Market | |
| 0,00564552 | -0.29% | Market | |
| 0,00566197 | +0.07% | Market | |
| 0,00565822 | +0.44% | Market | |
| 0,00563319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.