DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00560345 | -0.21% | Market | |
| 0,00561542 | -0.38% | Market | |
| 0,00563702 | +0.12% | Market | |
| 0,00563032 | -0.20% | Market | |
| 0,0056417 | +0.31% | Market | |
| 0,00562416 | -0.29% | Market | |
| 0,0056407 | -0.01% | Market | |
| 0,00564149 | +0.00% | Market | |
| 0,00564146 | -0.09% | Market | |
| 0,00564636 | +0.43% | Market | |
| 0,00562198 | -0.44% | Market | |
| 0,00564699 | -0.32% | Market | |
| 0,00566529 | +0.01% | Market | |
| 0,00566446 | -0.41% | Market | |
| 0,00568751 | +0.65% | Market | |
| 0,00565096 | -0.23% | Market | |
| 0,00566402 | +0.14% | Market | |
| 0,00565626 | +0.06% | Market | |
| 0,00565278 | -0.32% | Market | |
| 0,00567097 | -0.20% | Market | |
| 0,00568242 | +0.46% | Market | |
| 0,00565637 | +0.71% | Market | |
| 0,00561644 | +0.04% | Market | |
| 0,00561441 | +0.45% | Market | |
| 0,00558934 | -0.38% | Market | |
| 0,00561091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.