DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39886465 | +0.21% | Market | |
| 0,39802477 | +0.62% | Market | |
| 0,39556534 | +0.45% | Market | |
| 0,39379793 | +0.41% | Market | |
| 0,39219192 | +0.53% | Market | |
| 0,39014154 | -0.11% | Market | |
| 0,3905585 | +0.02% | Market | |
| 0,3904944 | -0.08% | Market | |
| 0,39082436 | +0.05% | Market | |
| 0,39061389 | +0.23% | Market | |
| 0,38971279 | -0.30% | Market | |
| 0,39088955 | -0.18% | Market | |
| 0,39161167 | -0.09% | Market | |
| 0,39195099 | -0.15% | Market | |
| 0,39253892 | +0.88% | Market | |
| 0,38910062 | -0.25% | Market | |
| 0,39005634 | -0.11% | Market | |
| 0,39046961 | +0.74% | Market | |
| 0,38761948 | -0.23% | Market | |
| 0,38852166 | +0.05% | Market | |
| 0,3883197 | +0.89% | Market | |
| 0,38489088 | -0.46% | Market | |
| 0,38668006 | -0.74% | Market | |
| 0,38955487 | -0.39% | Market | |
| 0,39109539 | -0.05% | Market | |
| 0,39129654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.