DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38371695 | +0.06% | Market | |
| 0,38348372 | -0.15% | Market | |
| 0,38407266 | +0.22% | Market | |
| 0,38322772 | +0.54% | Market | |
| 0,38115443 | +0.65% | Market | |
| 0,37868879 | -0.95% | Market | |
| 0,38232506 | +0.62% | Market | |
| 0,37996896 | -0.03% | Market | |
| 0,38007535 | +0.42% | Market | |
| 0,37847514 | -0.15% | Market | |
| 0,37905993 | +0.07% | Market | |
| 0,37878627 | +0.52% | Market | |
| 0,37684549 | +0.30% | Market | |
| 0,37571825 | -0.08% | Market | |
| 0,37603481 | +0.30% | Market | |
| 0,37492501 | -0.31% | Market | |
| 0,37610322 | -0.63% | Market | |
| 0,37848812 | +0.11% | Market | |
| 0,37808446 | -1.68% | Market | |
| 0,38453188 | -0.50% | Market | |
| 0,38648001 | +0.01% | Market | |
| 0,38645408 | +0.16% | Market | |
| 0,38582488 | +0.96% | Market | |
| 0,38214336 | +0.65% | Market | |
| 0,37968358 | -0.38% | Market | |
| 0,38113647 | -1.17% | Market | |
| 0,38563059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.