DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04785123 | +0.04% | Market | |
| 0,04783173 | +0.06% | Market | |
| 0,04780173 | -0.25% | Market | |
| 0,04792078 | +0.02% | Market | |
| 0,04790962 | +0.28% | Market | |
| 0,04777594 | -1.01% | Market | |
| 0,04826514 | +0.42% | Market | |
| 0,0480646 | +0.35% | Market | |
| 0,04789721 | +0.10% | Market | |
| 0,04785121 | -0.23% | Market | |
| 0,04796362 | +0.15% | Market | |
| 0,04789026 | -0.22% | Market | |
| 0,04799511 | +0.22% | Market | |
| 0,0478917 | -0.19% | Market | |
| 0,04798186 | +0.08% | Market | |
| 0,04794389 | +0.06% | Market | |
| 0,04791596 | +0.13% | Market | |
| 0,047854 | -0.23% | Market | |
| 0,04796636 | +0.00% | Market | |
| 0,04796403 | -0.51% | Market | |
| 0,04820941 | -0.01% | Market | |
| 0,04821561 | -0.03% | Market | |
| 0,04822877 | +0.01% | Market | |
| 0,04822241 | +0.63% | Market | |
| 0,04792284 | -0.11% | Market | |
| 0,04797584 | +0.07% | Market | |
| 0,04794385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.