DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07282491 | +2.92% | Market | |
| 0,07075776 | -2.60% | Market | |
| 0,07264696 | -0.09% | Market | |
| 0,07270977 | +4.07% | Market | |
| 0,06986727 | -1.42% | Market | |
| 0,0708742 | -2.47% | Market | |
| 0,0726706 | -0.20% | Market | |
| 0,07281318 | -1.63% | Market | |
| 0,0740194 | -0.50% | Market | |
| 0,07439244 | +0.11% | Market | |
| 0,07430979 | -0.30% | Market | |
| 0,07453328 | +3.36% | Market | |
| 0,07211269 | -3.24% | Market | |
| 0,07452919 | +4.95% | Market | |
| 0,07101197 | -2.42% | Market | |
| 0,07277511 | +3.43% | Market | |
| 0,0703602 | -2.68% | Market | |
| 0,07230108 | +3.95% | Market | |
| 0,06955616 | -3.45% | Market | |
| 0,07203801 | +3.44% | Market | |
| 0,06964035 | -3.13% | Market | |
| 0,07188804 | +3.63% | Market | |
| 0,06936885 | -3.16% | Market | |
| 0,07163154 | +4.42% | Market | |
| 0,06859757 | -4.03% | Market | |
| 0,07147548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.