DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06977208 | +0.14% | Market | |
| 0,06967287 | -0.26% | Market | |
| 0,06985244 | -0.17% | Market | |
| 0,06996964 | -0.33% | Market | |
| 0,0702017 | +3.58% | Market | |
| 0,06777748 | -0.84% | Market | |
| 0,06835366 | -2.60% | Market | |
| 0,07017512 | -0.03% | Market | |
| 0,07019477 | -0.04% | Market | |
| 0,07022203 | -0.07% | Market | |
| 0,0702686 | +0.00% | Market | |
| 0,07027178 | +2.90% | Market | |
| 0,06829352 | +0.09% | Market | |
| 0,06823158 | -2.88% | Market | |
| 0,0702544 | -0.22% | Market | |
| 0,07040579 | +0.06% | Market | |
| 0,07036239 | +0.05% | Market | |
| 0,07032801 | +3.08% | Market | |
| 0,06822713 | +0.20% | Market | |
| 0,0680927 | -3.44% | Market | |
| 0,07051861 | -0.01% | Market | |
| 0,07052768 | -0.55% | Market | |
| 0,07091443 | +0.15% | Market | |
| 0,07080922 | +0.51% | Market | |
| 0,07044733 | +0.14% | Market | |
| 0,07034702 | +3.14% | Market | |
| 0,06820796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.